Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	49.15	49.15	48.87	48.91	150,348	-0.04(-0.09%)
Jul 30, 2015	48.78	49.02	48.67	48.95	83,059	-0.02(-0.05%)
Jul 29, 2015	48.29	48.98	48.29	48.98	107,351	+0.70(+1.45%)
Jul 28, 2015	47.77	48.34	47.68	48.28	144,437	+0.78(+1.65%)
Jul 27, 2015	47.60	47.63	47.39	47.49	151,335	-0.26(-0.54%)
Jul 24, 2015	48.34	48.38	47.71	47.75	118,616	-0.58(-1.19%)
Jul 23, 2015	48.84	48.84	48.30	48.33	114,451	-0.51(-1.04%)
Jul 22, 2015	49.03	49.11	48.77	48.83	44,605	-0.19(-0.38%)
Jul 21, 2015	49.37	49.42	48.99	49.02	53,219	-0.57(-1.14%)
Jul 20, 2015	49.59	49.64	49.49	49.59	51,944	+0.12(+0.24%)
Jul 17, 2015	49.62	49.62	49.37	49.47	98,006	-0.07(-0.15%)
Jul 16, 2015	49.59	49.59	49.47	49.54	46,983	+0.25(+0.51%)
Jul 15, 2015	49.54	49.59	49.23	49.29	82,979	-0.24(-0.48%)
Jul 14, 2015	49.30	49.62	49.30	49.53	96,851	+0.16(+0.32%)
Jul 13, 2015	49.16	49.38	49.16	49.37	82,624	+0.46(+0.93%)
Jul 10, 2015	48.89	48.97	48.65	48.91	108,788	+0.48(+1.00%)
Jul 09, 2015	48.73	48.90	48.42	48.43	81,756	+0.18(+0.38%)
Jul 08, 2015	48.74	48.83	48.21	48.25	91,894	-0.89(-1.81%)
Jul 07, 2015	48.94	49.17	48.30	49.14	140,990	+0.31(+0.64%)
Jul 06, 2015	48.76	49.19	48.62	48.83	152,612	-0.28(-0.57%)
Jul 02, 2015	49.21	49.11	49.11	49.11	262,285	-0.03(-0.07%)
Jul 01, 2015	49.25	49.37	48.98	49.14	560,427	+0.22(+0.46%)
Jun 30, 2015	49.24	49.28	48.79	48.92	167,664	+0.09(+0.18%)
Jun 29, 2015	49.46	49.60	48.83	48.83	186,030	-0.99(-1.99%)
Jun 26, 2015	49.93	49.94	49.77	49.82	117,309	+0.05(+0.09%)
Jun 25, 2015	50.20	50.23	49.74	49.77	104,377	-0.33(-0.67%)
Jun 24, 2015	50.80	50.80	50.09	50.11	206,255	-0.57(-1.12%)
Jun 23, 2015	50.80	50.83	50.58	50.67	66,623	-0.05(-0.10%)
Jun 22, 2015	50.72	50.82	50.64	50.73	67,604	+0.22(+0.44%)
Jun 19, 2015	50.65	50.74	50.50	50.50	58,802	-0.19(-0.38%)
Jun 18, 2015	50.27	50.80	50.27	50.69	66,554	+0.52(+1.03%)
Jun 17, 2015	50.15	50.29	49.90	50.17	74,027	+0.07(+0.14%)
Jun 16, 2015	50.06	50.11	49.91	50.10	59,496	+0.10(+0.20%)
Jun 15, 2015	50.06	50.06	49.74	50.00	76,763	-0.39(-0.78%)
Jun 12, 2015	50.53	50.58	50.32	50.40	145,833	-0.29(-0.57%)
Jun 11, 2015	50.55	50.73	50.48	50.68	73,151	+0.25(+0.51%)
Jun 10, 2015	50.13	50.55	50.11	50.43	90,562	+0.53(+1.06%)
Jun 09, 2015	49.92	50.11	49.89	49.90	216,173	-0.01(-0.02%)
Jun 08, 2015	50.18	50.23	49.91	49.91	71,156	-0.35(-0.70%)
Jun 05, 2015	50.10	50.27	49.90	50.26	107,809	+0.13(+0.25%)
Jun 04, 2015	50.55	50.59	50.08	50.14	103,451	-0.58(-1.15%)
Jun 03, 2015	50.53	50.88	50.48	50.72	121,727	+0.28(+0.55%)
Jun 02, 2015	50.19	50.62	50.08	50.44	544,124	+0.16(+0.32%)
Jun 01, 2015	50.31	50.46	50.04	50.28	210,257	+0.08(+0.16%)
May 29, 2015	50.70	50.70	50.10	50.20	90,730	-0.51(-1.01%)
May 28, 2015	50.80	50.80	50.53	50.71	54,126	-0.20(-0.39%)
May 27, 2015	50.66	50.95	50.57	50.91	127,634	+0.36(+0.71%)
May 26, 2015	50.93	50.93	50.45	50.55	114,860	-0.53(-1.03%)
May 22, 2015	51.24	51.08	51.08	51.08	71,412	-0.20(-0.40%)
May 21, 2015	51.01	51.36	51.01	51.29	75,216	+0.21(+0.41%)
May 20, 2015	51.14	51.18	50.97	51.08	126,866	+0.00(+0.01%)
May 19, 2015	51.17	51.19	51.00	51.07	124,139	-0.06(-0.11%)
May 18, 2015	50.93	51.19	50.90	51.13	109,727	+0.15(+0.29%)
May 15, 2015	51.06	51.09	50.82	50.98	90,407	-0.05(-0.09%)
May 14, 2015	50.70	51.03	50.68	51.03	100,314	+0.52(+1.03%)
May 13, 2015	50.48	50.61	50.40	50.51	122,534	+0.18(+0.35%)
May 12, 2015	50.21	50.44	49.95	50.33	148,907	-0.06(-0.11%)
May 11, 2015	50.53	50.58	50.38	50.39	133,375	-0.06(-0.11%)
May 08, 2015	50.30	50.56	50.30	50.44	614,430	+0.54(+1.08%)
May 07, 2015	49.62	49.99	49.62	49.91	381,372	+0.21(+0.42%)
May 06, 2015	49.91	49.91	49.46	49.70	155,250	-0.04(-0.08%)
May 05, 2015	50.23	50.40	49.68	49.74	256,341	-0.60(-1.19%)
May 04, 2015	50.32	50.57	50.29	50.34	547,267	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.