Target Corp (NY: TGT )

167.59 +3.37 (+2.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 63.36 63.42 62.92 63.03 3,677,909 -0.06(-0.10%)
Jul 30, 2015 62.82 63.36 62.79 63.09 3,884,490 +0.07(+0.11%)
Jul 29, 2015 62.14 63.16 62.07 63.02 6,913,112 +1.01(+1.63%)
Jul 28, 2015 61.98 62.07 61.21 62.01 7,086,768 +0.80(+1.31%)
Jul 27, 2015 61.50 61.51 60.93 61.21 6,023,149 -0.55(-0.90%)
Jul 24, 2015 63.04 63.04 61.68 61.77 6,875,213 -1.11(-1.76%)
Jul 23, 2015 63.83 63.88 62.85 62.88 4,531,559 -0.90(-1.41%)
Jul 22, 2015 63.57 64.18 63.48 63.78 5,650,138 +0.42(+0.66%)
Jul 21, 2015 64.82 64.88 63.26 63.36 7,903,145 -1.50(-2.32%)
Jul 20, 2015 65.19 65.44 64.82 64.86 4,235,257 -0.35(-0.54%)
Jul 17, 2015 65.22 65.46 65.02 65.22 3,797,827 -0.25(-0.38%)
Jul 16, 2015 65.26 65.69 65.07 65.46 3,859,443 +0.42(+0.65%)
Jul 15, 2015 64.76 65.11 64.25 65.04 3,706,359 +0.28(+0.43%)
Jul 14, 2015 64.77 64.97 64.16 64.76 5,318,231 +0.00(+0.00%)
Jul 13, 2015 65.20 65.25 64.76 64.76 4,481,163 +0.15(+0.23%)
Jul 10, 2015 64.75 64.83 64.38 64.62 4,247,794 +0.67(+1.05%)
Jul 09, 2015 64.84 64.92 63.93 63.95 5,017,737 -0.34(-0.53%)
Jul 08, 2015 64.44 64.87 64.22 64.28 5,308,161 -0.75(-1.15%)
Jul 07, 2015 63.98 65.02 63.72 65.03 7,412,979 +1.17(+1.83%)
Jul 06, 2015 63.03 64.08 62.95 63.86 4,595,803 +0.51(+0.80%)
Jul 02, 2015 63.96 63.35 63.35 63.35 4,443,806 -0.55(-0.87%)
Jul 01, 2015 63.22 64.01 63.02 63.91 5,308,578 +1.05(+1.67%)
Jun 30, 2015 63.65 63.91 62.81 62.86 6,570,958 -0.35(-0.56%)
Jun 29, 2015 64.28 64.61 63.12 63.21 6,784,488 -1.53(-2.37%)
Jun 26, 2015 65.06 65.19 64.57 64.75 8,037,182 -0.32(-0.50%)
Jun 25, 2015 65.01 65.62 64.95 65.07 6,503,941 +0.12(+0.19%)
Jun 24, 2015 65.24 65.35 64.67 64.95 4,261,028 -0.32(-0.50%)
Jun 23, 2015 65.13 66.08 64.99 65.27 7,683,235 +0.41(+0.63%)
Jun 22, 2015 64.86 64.94 64.42 64.86 6,230,355 +0.68(+1.06%)
Jun 19, 2015 63.91 65.07 63.85 64.18 15,065,745 +0.12(+0.19%)
Jun 18, 2015 63.22 64.23 63.22 64.06 8,674,506 +0.84(+1.33%)
Jun 17, 2015 62.48 63.51 62.44 63.22 6,772,397 +0.87(+1.40%)
Jun 16, 2015 61.97 62.74 61.64 62.35 5,273,681 +0.40(+0.65%)
Jun 15, 2015 61.87 62.44 61.62 61.95 8,086,613 +0.75(+1.23%)
Jun 12, 2015 61.30 61.72 61.15 61.20 3,777,731 -0.46(-0.75%)
Jun 11, 2015 61.60 61.95 61.54 61.66 4,642,054 +0.31(+0.50%)
Jun 10, 2015 61.35 61.45 60.87 61.35 6,064,406 +0.59(+0.98%)
Jun 09, 2015 60.60 61.03 60.26 60.76 7,103,787 +0.01(+0.01%)
Jun 08, 2015 61.03 61.03 60.55 60.75 4,150,326 -0.24(-0.39%)
Jun 05, 2015 61.71 61.77 60.90 60.99 5,093,572 -0.59(-0.95%)
Jun 04, 2015 61.59 61.99 61.27 61.57 7,386,551 -0.29(-0.47%)
Jun 03, 2015 61.87 62.18 61.52 61.87 4,468,225 +0.26(+0.43%)
Jun 02, 2015 60.99 61.71 60.77 61.60 4,484,003 +0.38(+0.62%)
Jun 01, 2015 61.22 61.54 60.92 61.23 4,131,620 +0.15(+0.24%)
May 29, 2015 61.57 61.61 60.83 61.08 4,644,678 -0.56(-0.91%)
May 28, 2015 61.93 62.13 61.33 61.64 3,854,583 -0.19(-0.31%)
May 27, 2015 61.21 61.98 61.08 61.84 6,223,209 +0.94(+1.54%)
May 26, 2015 61.17 61.29 60.80 60.90 6,092,022 -0.16(-0.26%)
May 22, 2015 61.29 61.06 61.06 61.06 4,996,100 -0.08(-0.13%)
May 21, 2015 60.30 61.58 60.06 61.14 8,732,892 +0.93(+1.55%)
May 20, 2015 60.00 61.14 59.73 60.20 13,873,282 +0.20(+0.33%)
May 19, 2015 60.06 60.42 59.59 60.00 11,300,887 -0.34(-0.56%)
May 18, 2015 60.28 60.47 59.80 60.34 6,174,483 +0.27(+0.45%)
May 15, 2015 59.39 60.08 59.09 60.07 8,956,341 +0.97(+1.64%)
May 14, 2015 59.18 59.74 58.49 59.10 12,936,596 -1.95(-3.20%)
May 13, 2015 61.63 61.91 60.99 61.05 6,380,977 -0.76(-1.24%)
May 12, 2015 61.36 62.20 61.30 61.82 3,609,163 +0.15(+0.25%)
May 11, 2015 61.81 62.24 61.60 61.66 3,632,743 -0.10(-0.16%)
May 08, 2015 61.81 62.21 61.64 61.76 5,256,723 +0.48(+0.79%)
May 07, 2015 60.70 61.42 60.55 61.28 5,182,914 +0.76(+1.25%)
May 06, 2015 60.76 60.76 60.05 60.52 5,108,588 +0.11(+0.19%)
May 05, 2015 61.21 61.34 60.37 60.41 4,147,059 -0.93(-1.51%)
May 04, 2015 61.00 61.79 60.93 61.33 3,851,723 +0.41(+0.67%)
May 01, 2015 60.20 60.97 60.12 60.93 4,008,680 +0.63(+1.04%)
Apr 30, 2015 60.26 60.72 59.97 60.30 7,028,692 -0.03(-0.05%)
Apr 29, 2015 62.11 62.18 60.23 60.33 8,675,188 -2.02(-3.24%)
Apr 28, 2015 62.18 62.58 61.86 62.35 4,226,712 +0.10(+0.16%)
Apr 27, 2015 63.38 63.45 62.09 62.25 6,248,724 -1.01(-1.60%)
Apr 24, 2015 63.47 63.49 63.06 63.26 4,721,388 +0.59(+0.94%)
Apr 23, 2015 62.18 62.93 62.13 62.67 6,050,882 +0.45(+0.73%)
Apr 22, 2015 62.21 62.48 61.97 62.22 5,507,417 +0.07(+0.11%)
Apr 21, 2015 62.40 62.56 62.02 62.15 3,829,562 +0.24(+0.40%)
Apr 20, 2015 61.89 62.18 61.50 61.91 5,095,834 +0.70(+1.14%)
Apr 17, 2015 62.28 62.34 61.13 61.21 7,960,967 -1.45(-2.32%)
Apr 16, 2015 62.67 62.95 62.37 62.67 5,516,238 -0.03(-0.05%)
Apr 15, 2015 63.74 64.12 62.63 62.70 5,021,722 -0.84(-1.32%)
Apr 14, 2015 63.33 63.79 62.95 63.54 3,740,197 +0.08(+0.12%)
Apr 13, 2015 63.84 64.24 63.42 63.46 3,176,225 -0.47(-0.73%)
Apr 10, 2015 63.74 64.06 63.46 63.93 3,675,540 +0.21(+0.34%)
Apr 09, 2015 63.49 63.96 63.25 63.71 4,405,299 +0.11(+0.18%)
Apr 08, 2015 63.32 63.97 63.29 63.60 4,277,494 +0.41(+0.64%)
Apr 07, 2015 63.68 64.01 63.14 63.19 3,949,638 -0.56(-0.88%)
Apr 06, 2015 63.39 63.97 63.04 63.75 5,001,573 +0.51(+0.81%)
Apr 02, 2015 62.73 63.24 63.24 63.24 3,924,380 +0.44(+0.71%)
Apr 01, 2015 62.60 62.90 62.16 62.80 6,486,028 +0.02(+0.02%)
Mar 31, 2015 62.90 63.34 62.73 62.78 7,016,982 -0.05(-0.09%)
Mar 30, 2015 62.66 63.30 62.66 62.83 5,039,059 +0.44(+0.71%)
Mar 27, 2015 61.50 62.62 61.45 62.39 4,906,260 +0.86(+1.39%)
Mar 26, 2015 62.24 62.24 61.48 61.53 6,268,314 -0.90(-1.45%)
Mar 25, 2015 62.79 62.80 62.23 62.44 7,342,966 -0.29(-0.46%)
Mar 24, 2015 62.04 62.87 61.89 62.73 7,432,950 +0.59(+0.95%)
Mar 23, 2015 62.29 62.91 62.11 62.14 4,408,766 -0.06(-0.10%)
Mar 20, 2015 61.80 62.60 61.66 62.20 7,235,525 +0.54(+0.88%)
Mar 19, 2015 61.55 61.81 61.48 61.66 5,218,217 -0.35(-0.57%)
Mar 18, 2015 61.94 62.25 61.13 62.01 6,413,948 +0.02(+0.04%)
Mar 17, 2015 61.56 62.23 61.35 61.98 6,591,596 +0.41(+0.67%)
Mar 16, 2015 60.94 61.82 60.90 61.57 5,820,008 +1.00(+1.65%)
Mar 13, 2015 60.65 60.97 60.16 60.57 7,061,103 -0.09(-0.15%)
Mar 12, 2015 59.74 60.78 59.67 60.66 5,478,634 +1.16(+1.95%)
Mar 11, 2015 59.95 60.02 59.28 59.50 5,006,716 +0.08(+0.14%)
Mar 10, 2015 59.87 59.93 59.22 59.41 6,283,283 -0.69(-1.15%)
Mar 09, 2015 58.99 60.17 58.86 60.10 5,774,853 +1.04(+1.76%)
Mar 06, 2015 59.53 59.53 58.79 59.06 5,134,820 -0.76(-1.27%)
Mar 05, 2015 59.51 59.85 59.51 59.82 8,657,045 +0.37(+0.62%)
Mar 04, 2015 59.62 59.67 59.35 59.45 10,482,120 -0.21(-0.36%)
Mar 03, 2015 59.12 59.77 57.43 59.67 16,867,316 +0.24(+0.41%)
Mar 02, 2015 58.77 59.79 58.70 59.42 7,995,557 +0.65(+1.11%)
Feb 27, 2015 58.92 59.13 58.68 58.77 6,197,636 -0.05(-0.09%)
Feb 26, 2015 59.01 59.21 58.34 58.83 6,905,338 -0.19(-0.32%)
Feb 25, 2015 59.73 59.97 58.11 59.02 12,301,555 +0.15(+0.26%)
Feb 24, 2015 58.77 58.91 58.19 58.86 6,281,466 +0.20(+0.34%)
Feb 23, 2015 58.80 59.09 58.36 58.66 5,574,471 -0.14(-0.23%)
Feb 20, 2015 58.56 58.80 58.14 58.80 5,853,413 +0.15(+0.25%)
Feb 19, 2015 59.08 59.10 58.34 58.66 7,337,305 -0.51(-0.87%)
Feb 18, 2015 58.71 59.20 58.47 59.17 5,941,478 +0.54(+0.93%)
Feb 17, 2015 57.98 58.75 57.33 58.63 5,277,369 +0.40(+0.68%)
Feb 13, 2015 58.51 58.23 58.23 58.23 3,112,705 -0.18(-0.30%)
Feb 12, 2015 58.05 58.46 57.63 58.40 4,936,888 +0.34(+0.59%)
Feb 11, 2015 58.06 58.28 57.66 58.06 3,634,216 -0.17(-0.30%)
Feb 10, 2015 57.44 58.28 57.42 58.24 3,699,117 +0.96(+1.67%)
Feb 09, 2015 57.78 58.18 57.07 57.28 4,096,789 -0.74(-1.27%)
Feb 06, 2015 57.74 58.28 57.41 58.02 5,398,151 +0.31(+0.54%)
Feb 05, 2015 57.70 58.04 57.61 57.71 4,095,286 +0.26(+0.45%)
Feb 04, 2015 57.45 58.25 57.34 57.45 7,461,337 -0.20(-0.34%)
Feb 03, 2015 56.77 57.66 56.32 57.65 6,475,630 +1.23(+2.18%)
Feb 02, 2015 55.61 56.52 54.63 56.41 6,484,700 +0.49(+0.87%)
Jan 30, 2015 56.81 57.08 55.88 55.93 9,446,026 -1.43(-2.49%)
Jan 29, 2015 56.42 57.36 56.10 57.36 5,982,805 +0.93(+1.66%)
Jan 28, 2015 57.24 57.77 56.32 56.42 5,495,050 -0.38(-0.67%)
Jan 27, 2015 56.98 57.24 56.52 56.80 4,248,738 -0.37(-0.65%)
Jan 26, 2015 57.23 57.35 56.82 57.17 4,718,154 -0.03(-0.05%)
Jan 23, 2015 57.66 57.69 56.72 57.20 5,211,121 -0.36(-0.63%)
Jan 22, 2015 56.58 57.70 55.94 57.57 6,136,605 +1.38(+2.46%)
Jan 21, 2015 55.85 56.47 55.53 56.19 6,626,029 +0.21(+0.38%)
Jan 20, 2015 56.94 57.09 55.38 55.97 12,067,315 -0.96(-1.69%)
Jan 16, 2015 57.23 57.33 55.73 56.94 13,126,055 -0.55(-0.96%)
Jan 15, 2015 58.73 58.88 57.04 57.49 22,762,850 +1.02(+1.80%)
Jan 14, 2015 56.69 57.01 55.99 56.48 7,416,461 -1.23(-2.13%)
Jan 13, 2015 58.42 59.01 57.34 57.71 6,474,978 -0.52(-0.89%)
Jan 12, 2015 57.80 58.46 57.77 58.22 3,736,191 +0.15(+0.26%)
Jan 09, 2015 58.70 58.78 57.99 58.07 4,231,819 -0.53(-0.91%)
Jan 08, 2015 58.36 59.08 58.27 58.60 8,350,425 +0.27(+0.47%)
Jan 07, 2015 56.89 58.47 56.89 58.33 9,142,103 +2.13(+3.79%)
Jan 06, 2015 56.45 56.75 55.27 56.20 6,142,339 -0.01(-0.01%)
Jan 05, 2015 57.11 57.37 56.13 56.21 4,973,039 -1.03(-1.79%)
Jan 02, 2015 57.83 58.23 56.64 57.23 4,887,203 -0.44(-0.76%)
Dec 31, 2014 57.33 57.68 57.68 57.68 4,219,604 +0.15(+0.26%)
Dec 30, 2014 57.32 57.65 57.14 57.52 2,843,900 +0.14(+0.24%)
Dec 29, 2014 57.03 57.74 56.89 57.39 3,612,497 +0.36(+0.63%)
Dec 26, 2014 56.77 57.27 56.69 57.03 2,925,097 +0.31(+0.55%)
Dec 24, 2014 56.82 56.72 56.72 56.72 2,347,763 -0.03(-0.05%)
Dec 23, 2014 56.85 57.04 56.50 56.75 4,625,786 +0.14(+0.26%)
Dec 22, 2014 56.20 56.67 56.13 56.60 4,918,559 +0.42(+0.74%)
Dec 19, 2014 56.53 56.70 55.99 56.19 8,261,854 -0.52(-0.92%)
Dec 18, 2014 56.45 56.98 56.01 56.71 10,291,998 +0.81(+1.45%)
Dec 17, 2014 55.37 56.02 54.92 55.90 3,921,936 +0.98(+1.78%)
Dec 16, 2014 55.62 55.70 54.69 54.92 10,357,638 -0.70(-1.26%)
Dec 15, 2014 55.52 55.86 55.01 55.62 4,788,148 +0.61(+1.10%)
Dec 12, 2014 55.87 56.22 55.00 55.01 6,050,126 -0.86(-1.54%)
Dec 11, 2014 55.97 56.66 55.71 55.87 7,433,743 +0.47(+0.85%)
Dec 10, 2014 55.69 56.37 55.34 55.40 6,002,295 -0.52(-0.94%)
Dec 09, 2014 55.20 55.94 55.01 55.92 4,432,758 -0.14(-0.24%)
Dec 08, 2014 55.84 56.30 55.65 56.06 5,069,209 +0.09(+0.16%)
Dec 05, 2014 55.86 56.00 55.37 55.97 4,948,762 +0.29(+0.52%)
Dec 04, 2014 55.72 55.77 55.11 55.68 5,578,994 -0.04(-0.07%)
Dec 03, 2014 55.46 56.10 55.15 55.72 8,818,244 +0.20(+0.36%)
Dec 02, 2014 55.11 55.77 54.99 55.52 5,452,275 +0.24(+0.44%)
Dec 01, 2014 55.72 55.82 54.75 55.27 10,256,988 -0.95(-1.69%)
Nov 28, 2014 55.13 56.80 55.13 56.22 5,878,580 +1.40(+2.55%)
Nov 26, 2014 54.67 54.83 54.83 54.83 5,426,916 +0.05(+0.08%)
Nov 25, 2014 54.46 54.86 54.22 54.78 8,732,191 +0.40(+0.74%)
Nov 24, 2014 54.22 54.83 53.94 54.38 5,389,782 +0.05(+0.08%)
Nov 21, 2014 54.55 54.90 53.98 54.33 8,996,266 +0.24(+0.45%)
Nov 20, 2014 54.20 54.58 53.41 54.09 14,562,821 -1.00(-1.81%)
Nov 19, 2014 53.15 55.53 53.08 55.08 33,712,764 +3.79(+7.39%)
Nov 18, 2014 50.88 51.48 50.53 51.29 7,338,101 +0.29(+0.57%)
Nov 17, 2014 51.35 51.44 50.83 51.00 9,555,571 -0.36(-0.71%)
Nov 14, 2014 50.77 51.48 50.63 51.37 7,278,485 +0.48(+0.93%)
Nov 13, 2014 50.49 51.11 50.47 50.89 10,451,321 +0.59(+1.17%)
Nov 12, 2014 49.38 50.44 49.29 50.31 8,197,707 +0.75(+1.52%)
Nov 11, 2014 49.34 49.66 49.21 49.55 4,533,611 +0.15(+0.31%)
Nov 10, 2014 48.89 49.70 48.36 49.40 10,434,109 +1.02(+2.10%)
Nov 07, 2014 46.96 48.75 46.88 48.38 9,988,654 +1.72(+3.68%)
Nov 06, 2014 46.24 46.74 46.09 46.66 5,246,862 +0.58(+1.26%)
Nov 05, 2014 46.63 46.75 45.99 46.08 3,564,054 -0.19(-0.41%)
Nov 04, 2014 46.42 46.47 45.98 46.27 4,029,658 -0.17(-0.36%)
Nov 03, 2014 46.61 46.73 46.10 46.44 3,618,051 -0.17(-0.37%)
Oct 31, 2014 46.94 47.03 46.33 46.61 5,612,020 +0.03(+0.06%)
Oct 30, 2014 45.85 46.72 45.65 46.58 3,055,115 +0.67(+1.46%)
Oct 29, 2014 45.78 45.96 45.52 45.91 3,977,647 +0.18(+0.40%)
Oct 28, 2014 46.18 46.23 45.46 45.73 6,612,091 -0.69(-1.48%)
Oct 27, 2014 46.41 46.42 46.02 46.42 4,822,367 -0.01(-0.02%)
Oct 24, 2014 46.71 46.76 46.14 46.42 5,284,551 -0.35(-0.74%)
Oct 23, 2014 46.59 47.12 46.51 46.77 4,533,803 +0.53(+1.14%)
Oct 22, 2014 46.57 47.07 46.20 46.24 5,034,616 -0.23(-0.50%)
Oct 21, 2014 45.76 46.70 45.55 46.48 6,363,317 +1.02(+2.24%)
Oct 20, 2014 44.46 45.47 44.46 45.46 5,705,906 +0.92(+2.07%)
Oct 17, 2014 45.19 45.28 44.41 44.54 8,632,642 -0.28(-0.62%)
Oct 16, 2014 44.36 45.16 44.27 44.82 5,746,241 -0.41(-0.90%)
Oct 15, 2014 45.89 46.17 44.70 45.22 10,310,564 -1.29(-2.77%)
Oct 14, 2014 45.96 46.61 45.80 46.51 6,024,837 +0.94(+2.07%)
Oct 13, 2014 45.65 46.42 45.41 45.57 7,069,818 -0.11(-0.25%)
Oct 10, 2014 46.51 47.08 45.65 45.68 8,225,534 -0.76(-1.64%)
Oct 09, 2014 47.31 47.57 46.31 46.45 5,767,938 -0.91(-1.93%)
Oct 08, 2014 46.51 47.47 46.39 47.36 5,252,398 +0.96(+2.06%)
Oct 07, 2014 46.76 46.81 46.24 46.40 4,856,699 -0.56(-1.19%)
Oct 06, 2014 47.52 47.76 46.89 46.96 3,290,927 -0.60(-1.25%)
Oct 03, 2014 47.57 47.84 47.33 47.55 3,468,486 +0.38(+0.80%)
Oct 02, 2014 46.85 47.27 46.45 47.18 4,243,794 +0.38(+0.81%)
Oct 01, 2014 47.26 47.43 46.77 46.80 5,150,959 -0.46(-0.97%)
Sep 30, 2014 47.40 47.57 47.14 47.26 3,393,446 -0.27(-0.57%)
Sep 29, 2014 47.18 47.62 47.15 47.53 2,878,516 -0.08(-0.17%)
Sep 26, 2014 47.65 47.71 47.23 47.61 3,098,480 +0.20(+0.43%)
Sep 25, 2014 47.98 48.07 47.31 47.41 3,767,737 -0.75(-1.57%)
Sep 24, 2014 47.50 48.20 47.49 48.16 4,318,046 +0.60(+1.27%)
Sep 23, 2014 47.74 47.95 47.55 47.56 5,298,830 -0.21(-0.44%)
Sep 22, 2014 47.91 48.08 47.60 47.77 4,092,979 -0.34(-0.71%)
Sep 19, 2014 48.43 48.53 47.96 48.11 6,523,815 -0.09(-0.19%)
Sep 18, 2014 47.67 48.75 47.65 48.20 9,739,524 +0.80(+1.69%)
Sep 17, 2014 47.40 47.57 47.11 47.40 4,345,024 +0.01(+0.02%)
Sep 16, 2014 46.80 47.70 46.79 47.40 6,046,791 +0.49(+1.04%)
Sep 15, 2014 47.07 47.19 46.80 46.91 4,899,431 -0.24(-0.51%)
Sep 12, 2014 47.15 47.24 46.73 47.15 5,872,632 -0.05(-0.10%)
Sep 11, 2014 46.62 47.26 46.45 47.19 7,426,939 +0.48(+1.03%)
Sep 10, 2014 46.00 47.00 45.90 46.71 11,513,387 +0.81(+1.76%)
Sep 09, 2014 45.59 45.92 45.38 45.90 5,619,894 +0.24(+0.53%)
Sep 08, 2014 45.92 46.14 45.44 45.66 4,241,611 -0.39(-0.85%)
Sep 05, 2014 45.99 46.11 45.62 46.05 4,511,927 +0.04(+0.08%)
Sep 04, 2014 45.53 46.15 45.39 46.02 5,787,381 +0.48(+1.06%)
Sep 03, 2014 45.64 45.67 45.23 45.53 4,713,014 +0.15(+0.33%)
Sep 02, 2014 45.45 45.62 45.22 45.38 3,451,938 +0.09(+0.20%)
Aug 29, 2014 45.78 45.29 45.29 45.29 5,315,867 -0.21(-0.46%)
Aug 28, 2014 45.60 45.68 45.30 45.50 5,579,198 -0.33(-0.72%)
Aug 27, 2014 45.79 45.96 45.72 45.83 3,710,485 +0.07(+0.15%)
Aug 26, 2014 46.03 46.12 45.68 45.77 4,279,451 -0.21(-0.46%)
Aug 25, 2014 46.22 46.37 45.78 45.98 5,793,497 -0.05(-0.11%)
Aug 22, 2014 46.10 46.31 45.87 46.03 6,056,092 -0.02(-0.03%)
Aug 21, 2014 45.54 46.06 45.10 46.05 8,703,038 +0.56(+1.23%)
Aug 20, 2014 44.11 45.83 44.10 45.49 17,008,080 +0.81(+1.82%)
Aug 19, 2014 44.36 44.79 44.18 44.67 6,386,184 +0.53(+1.20%)
Aug 18, 2014 43.77 44.25 43.57 44.15 5,337,533 +0.66(+1.51%)
Aug 15, 2014 43.89 43.89 43.24 43.49 5,603,275 -0.40(-0.92%)
Aug 14, 2014 43.49 43.92 43.41 43.89 4,207,965 +0.36(+0.82%)
Aug 13, 2014 43.66 43.70 43.15 43.53 4,898,455 -0.15(-0.34%)
Aug 12, 2014 43.60 43.74 43.36 43.68 3,942,457 +0.07(+0.17%)
Aug 11, 2014 43.79 43.84 43.45 43.61 3,741,637 -0.13(-0.31%)
Aug 08, 2014 43.26 43.71 43.06 43.74 6,304,042 +0.78(+1.81%)
Aug 07, 2014 43.53 43.61 42.80 42.97 6,580,446 -0.35(-0.81%)
Aug 06, 2014 42.95 43.52 42.79 43.32 9,720,128 -0.04(-0.10%)
Aug 05, 2014 43.68 44.39 43.20 43.36 19,995,812 -2.00(-4.40%)
Aug 04, 2014 44.96 45.58 44.78 45.36 5,633,632 +0.64(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.