Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	31.90	32.00	31.51	31.58	898,206	-0.23(-0.72%)
Jul 30, 2015	31.29	32.17	31.05	31.81	1,222,586	+0.38(+1.21%)
Jul 29, 2015	31.31	31.64	31.21	31.43	2,024,016	-0.09(-0.29%)
Jul 28, 2015	31.05	31.55	30.82	31.52	2,073,732	+0.79(+2.57%)
Jul 27, 2015	31.20	31.39	30.53	30.73	1,569,969	-0.68(-2.16%)
Jul 24, 2015	31.20	31.69	31.12	31.41	2,411,026	+0.25(+0.80%)
Jul 23, 2015	31.50	31.72	31.14	31.16	1,627,995	-0.33(-1.05%)
Jul 22, 2015	31.14	31.55	31.02	31.49	1,758,279	+0.23(+0.74%)
Jul 21, 2015	31.04	31.56	31.02	31.26	2,406,561	-0.09(-0.29%)
Jul 20, 2015	31.17	31.54	31.00	31.35	2,048,317	+0.21(+0.67%)
Jul 17, 2015	30.02	31.32	29.93	31.14	4,675,943	+1.19(+3.97%)
Jul 16, 2015	29.40	29.99	29.29	29.95	2,452,511	+0.59(+2.01%)
Jul 15, 2015	29.26	29.51	29.18	29.36	1,914,710	+0.03(+0.10%)
Jul 14, 2015	28.95	29.35	28.71	29.33	1,849,786	+0.48(+1.66%)
Jul 13, 2015	28.50	28.85	28.44	28.85	1,028,762	+0.59(+2.09%)
Jul 10, 2015	28.00	28.33	27.79	28.26	1,266,866	+0.52(+1.87%)
Jul 09, 2015	27.55	27.90	27.51	27.74	1,039,622	+0.49(+1.80%)
Jul 08, 2015	27.41	27.59	27.01	27.25	892,661	-0.36(-1.30%)
Jul 07, 2015	27.51	27.72	27.06	27.61	1,186,376	+0.15(+0.55%)
Jul 06, 2015	27.26	27.58	27.11	27.46	865,203	+0.06(+0.22%)
Jul 02, 2015	27.37	27.40	27.40	27.40	1,095,900	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.