Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	328.74	329.48	322.51	322.57	702,169	-6.32(-1.92%)
Jul 28, 2016	323.55	329.42	322.92	328.88	503,905	+5.56(+1.72%)
Jul 27, 2016	326.33	326.55	321.67	323.32	400,450	-3.20(-0.98%)
Jul 26, 2016	326.31	328.06	320.09	326.52	329,356	+0.96(+0.29%)
Jul 25, 2016	326.29	327.09	322.34	325.56	313,520	-0.46(-0.14%)
Jul 22, 2016	323.11	327.86	322.57	326.02	690,511	+3.72(+1.15%)
Jul 21, 2016	327.29	327.64	320.39	322.30	661,136	-5.96(-1.82%)
Jul 20, 2016	329.43	330.39	327.82	328.26	454,423	-0.48(-0.15%)
Jul 19, 2016	328.06	329.97	327.42	328.75	577,833	-0.34(-0.10%)
Jul 18, 2016	329.56	330.04	327.13	329.08	390,292	+0.37(+0.11%)
Jul 15, 2016	330.45	330.45	326.46	328.71	882,195	-3.32(-1.00%)
Jul 14, 2016	335.91	337.39	329.93	332.03	454,053	-2.51(-0.75%)
Jul 13, 2016	336.59	336.88	332.84	334.54	372,222	-0.42(-0.13%)
Jul 12, 2016	337.15	337.73	331.74	334.97	515,756	-1.34(-0.40%)
Jul 11, 2016	337.40	338.31	333.27	336.31	383,196	-0.61(-0.18%)
Jul 08, 2016	332.76	337.82	331.06	336.91	462,394	+5.86(+1.77%)
Jul 07, 2016	335.09	335.51	330.37	331.06	446,398	-2.99(-0.90%)
Jul 05, 2016	333.93	335.98	331.95	334.05	542,145	-0.64(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.