Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2016 | 635.03 | 635.03 | 623.14 | 0 | -33.18(-5.06%) | |
Jul 30, 2016 | 657.42 | 657.42 | 656.32 | 0 | -0.95(-0.14%) | |
Jul 29, 2016 | 657.42 | 657.42 | 657.27 | 0 | +0.60(+0.09%) | |
Jul 28, 2016 | 657.42 | 657.42 | 656.67 | 0 | -0.37(-0.06%) | |
Jul 27, 2016 | 656.60 | 656.60 | 657.04 | 0 | -0.69(-0.10%) | |
Jul 26, 2016 | 658.12 | 658.12 | 657.73 | 0 | +0.34(+0.05%) | |
Jul 25, 2016 | 657.23 | 657.23 | 657.39 | 0 | -2.88(-0.44%) | |
Jul 24, 2016 | 661.41 | 661.41 | 660.27 | 0 | +2.08(+0.32%) | |
Jul 23, 2016 | 667.00 | 667.00 | 658.19 | 0 | +4.78(+0.73%) | |
Jul 22, 2016 | 667.00 | 667.00 | 653.41 | 0 | -14.32(-2.14%) | |
Jul 21, 2016 | 667.00 | 667.00 | 667.73 | 0 | -0.25(-0.04%) | |
Jul 20, 2016 | 667.33 | 667.33 | 667.98 | 0 | -5.91(-0.88%) | |
Jul 19, 2016 | 671.66 | 671.66 | 673.89 | 0 | -1.51(-0.22%) | |
Jul 18, 2016 | 674.98 | 674.98 | 675.40 | 0 | -3.77(-0.56%) | |
Jul 17, 2016 | 680.99 | 680.99 | 679.17 | 0 | +12.72(+1.91%) | |
Jul 16, 2016 | 662.39 | 662.39 | 666.45 | 0 | -1.84(-0.28%) | |
Jul 15, 2016 | 662.39 | 662.39 | 668.29 | 0 | +6.88(+1.04%) | |
Jul 14, 2016 | 662.39 | 662.39 | 661.41 | 0 | -1.40(-0.21%) | |
Jul 13, 2016 | 662.50 | 662.50 | 662.81 | 0 | -11.21(-1.66%) | |
Jul 12, 2016 | 670.00 | 670.00 | 674.02 | 0 | +22.32(+3.42%) | |
Jul 11, 2016 | 651.69 | 651.69 | 651.70 | 0 | -0.90(-0.14%) | |
Jul 10, 2016 | 652.10 | 652.10 | 652.60 | 0 | -6.18(-0.94%) | |
Jul 09, 2016 | 628.50 | 628.50 | 658.78 | 0 | -7.72(-1.16%) | |
Jul 08, 2016 | 628.50 | 628.50 | 666.50 | 0 | +26.20(+4.09%) | |
Jul 07, 2016 | 628.50 | 628.50 | 640.30 | 0 | -37.70(-5.56%) | |
Jul 06, 2016 | 676.00 | 676.00 | 678.00 | 0 | +9.55(+1.43%) | |
Jul 05, 2016 | 670.71 | 670.71 | 668.45 | 0 | -10.55(-1.55%) | |
Jul 04, 2016 | 678.45 | 678.45 | 679.00 | 0 | +10.05(+1.50%) | |
Jul 03, 2016 | 666.40 | 666.40 | 668.95 | 0 | -32.28(-4.60%) | |
Jul 02, 2016 | 667.88 | 667.88 | 701.23 | 0 | +20.65(+3.03%) |