Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.08	17.38	16.92	17.30	1,626,110	+0.22(+1.27%)
Jul 28, 2016	17.28	17.28	16.77	17.08	1,106,452	-0.20(-1.16%)
Jul 27, 2016	17.43	17.64	17.04	17.28	2,650,285	-0.09(-0.53%)
Jul 26, 2016	16.98	17.44	16.92	17.38	2,578,699	+0.48(+2.82%)
Jul 25, 2016	16.85	17.02	16.82	16.90	2,038,240	+0.09(+0.55%)
Jul 22, 2016	16.78	16.87	16.50	16.81	1,998,578	-0.13(-0.74%)
Jul 21, 2016	16.63	17.04	16.63	16.93	2,501,268	+0.26(+1.55%)
Jul 20, 2016	16.54	16.69	16.46	16.67	1,518,452	+0.18(+1.11%)
Jul 19, 2016	16.60	16.62	16.38	16.49	1,602,713	-0.06(-0.35%)
Jul 18, 2016	16.10	16.85	15.92	16.55	3,660,708	+0.53(+3.28%)
Jul 15, 2016	16.11	16.30	15.99	16.02	1,304,218	-0.03(-0.16%)
Jul 14, 2016	16.12	16.26	16.04	16.05	1,701,363	+0.04(+0.26%)
Jul 13, 2016	16.31	16.38	15.88	16.01	1,380,558	-0.25(-1.54%)
Jul 12, 2016	16.06	16.31	16.04	16.26	1,970,615	+0.28(+1.73%)
Jul 11, 2016	15.98	16.13	15.81	15.98	1,740,281	+0.03(+0.21%)
Jul 08, 2016	15.41	16.00	15.22	15.95	3,893,755	+0.73(+4.78%)
Jul 07, 2016	15.10	15.36	15.08	15.22	2,663,301	+0.11(+0.72%)
Jul 06, 2016	14.65	15.19	14.64	15.11	2,920,996	+0.43(+2.90%)
Jul 05, 2016	14.74	15.02	14.51	14.69	2,020,881	-0.48(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.