Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	62.59	63.48	62.50	63.19	2,543,501	+0.70(+1.12%)
Jul 28, 2016	62.15	62.59	62.01	62.49	2,557,591	+0.40(+0.64%)
Jul 27, 2016	63.14	63.25	61.95	62.09	3,948,892	-1.20(-1.90%)
Jul 26, 2016	63.80	64.20	63.24	63.29	2,046,582	-0.51(-0.80%)
Jul 25, 2016	63.26	63.92	63.23	63.80	2,032,792	+0.50(+0.78%)
Jul 22, 2016	63.24	63.31	62.85	63.31	2,036,421	+0.29(+0.46%)
Jul 21, 2016	63.02	63.37	62.76	63.02	3,512,859	+0.17(+0.27%)
Jul 20, 2016	66.39	66.47	62.80	62.85	10,870,087	-3.61(-5.43%)
Jul 19, 2016	65.39	66.59	65.25	66.46	4,146,549	+1.05(+1.60%)
Jul 18, 2016	65.67	65.99	65.25	65.41	4,295,621	-0.29(-0.44%)
Jul 15, 2016	65.30	65.87	64.89	65.70	10,903,895	+0.51(+0.79%)
Jul 14, 2016	63.41	65.48	63.41	65.19	9,871,252	+1.69(+2.66%)
Jul 13, 2016	62.40	63.64	62.23	63.50	3,939,306	+1.21(+1.95%)
Jul 12, 2016	62.39	62.61	62.06	62.28	2,551,422	-0.13(-0.21%)
Jul 11, 2016	63.03	63.07	62.32	62.41	2,890,025	-0.73(-1.15%)
Jul 08, 2016	63.09	63.19	62.86	63.14	2,363,514	+0.28(+0.45%)
Jul 07, 2016	63.37	63.56	62.65	62.86	2,448,181	-0.16(-0.25%)
Jul 06, 2016	62.78	63.33	62.64	63.02	3,845,726	+0.17(+0.27%)
Jul 05, 2016	62.29	63.10	61.92	62.85	3,821,154	+0.50(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.