Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.08	23.27	22.93	23.04	13,089,050	-0.10(-0.45%)
Jul 28, 2016	23.18	23.28	22.98	23.15	14,372,649	-0.13(-0.55%)
Jul 27, 2016	23.28	23.56	23.20	23.28	17,045,898	-0.01(-0.03%)
Jul 26, 2016	23.12	23.32	23.00	23.28	18,852,096	+0.08(+0.34%)
Jul 25, 2016	22.96	23.21	22.93	23.20	13,328,836	+0.17(+0.73%)
Jul 22, 2016	22.92	23.16	22.89	23.04	16,315,275	+0.04(+0.17%)
Jul 21, 2016	22.88	23.16	22.81	23.00	25,549,124	+0.07(+0.31%)
Jul 20, 2016	23.21	23.21	22.46	22.93	35,910,196	+0.47(+2.09%)
Jul 19, 2016	22.26	22.62	22.12	22.46	26,997,392	-0.02(-0.07%)
Jul 18, 2016	22.35	22.49	22.19	22.47	17,677,494	+0.16(+0.71%)
Jul 15, 2016	22.50	22.52	22.06	22.31	23,248,660	+0.01(+0.04%)
Jul 14, 2016	22.15	22.37	22.03	22.30	19,376,334	+0.67(+3.09%)
Jul 13, 2016	21.87	21.89	21.46	21.64	16,208,845	-0.17(-0.77%)
Jul 12, 2016	21.36	21.86	21.34	21.80	19,478,750	+0.72(+3.44%)
Jul 11, 2016	21.26	21.44	21.02	21.08	16,586,817	+0.07(+0.34%)
Jul 08, 2016	20.85	21.05	20.46	21.01	17,752,604	+0.54(+2.65%)
Jul 07, 2016	20.13	20.64	20.12	20.46	16,856,400	+0.43(+2.15%)
Jul 06, 2016	19.70	20.10	19.57	20.03	17,781,924	+0.12(+0.60%)
Jul 05, 2016	20.31	20.37	19.78	19.91	16,716,934	-0.73(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.