Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	54.53	54.78	53.64	53.88	371,661	-1.13(-2.05%)
Jul 28, 2016	55.00	55.25	54.33	55.01	250,248	+0.12(+0.22%)
Jul 27, 2016	54.96	55.16	54.06	54.89	253,340	+0.25(+0.46%)
Jul 26, 2016	55.00	55.04	54.61	54.64	528,927	-0.43(-0.78%)
Jul 25, 2016	54.91	55.87	54.09	55.07	628,723	+0.00(+0.00%)
Jul 22, 2016	53.35	55.40	52.90	55.07	1,058,890	+3.04(+5.84%)
Jul 21, 2016	52.00	52.56	51.59	52.03	270,796	-0.01(-0.02%)
Jul 20, 2016	50.90	52.42	50.90	52.04	375,572	+1.58(+3.13%)
Jul 19, 2016	50.95	51.62	50.15	50.46	659,006	-0.95(-1.85%)
Jul 18, 2016	51.33	51.71	50.94	51.41	461,909	-0.06(-0.12%)
Jul 15, 2016	52.66	53.44	51.47	51.47	988,588	-1.65(-3.11%)
Jul 14, 2016	53.00	53.38	52.92	53.12	555,685	+0.48(+0.91%)
Jul 13, 2016	54.22	54.37	52.26	52.64	574,196	-1.60(-2.95%)
Jul 12, 2016	54.17	55.02	54.13	54.24	817,825	+0.65(+1.21%)
Jul 11, 2016	53.50	54.15	53.21	53.59	569,165	+0.34(+0.64%)
Jul 08, 2016	52.73	52.61	52.61	53.25	651,450	+0.64(+1.22%)
Jul 07, 2016	50.21	52.79	50.16	52.61	737,605	+0.67(+1.29%)
Jul 05, 2016	51.57	52.62	51.21	51.94	501,642	-0.35(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.