Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	98.20	98.49	97.19	97.26	2,591,889	-1.16(-1.18%)
Jul 28, 2016	97.56	98.49	97.26	98.43	1,515,052	+0.99(+1.01%)
Jul 27, 2016	98.03	98.33	97.24	97.44	2,362,155	-1.02(-1.04%)
Jul 26, 2016	98.51	98.86	97.92	98.46	1,622,803	+0.17(+0.17%)
Jul 25, 2016	97.92	98.36	97.47	98.29	1,512,195	+0.25(+0.26%)
Jul 22, 2016	97.68	98.41	97.68	98.04	1,276,179	+0.36(+0.37%)
Jul 21, 2016	97.41	97.81	96.24	97.68	2,159,595	-0.24(-0.25%)
Jul 20, 2016	98.29	98.46	97.87	97.92	1,986,493	-0.03(-0.03%)
Jul 19, 2016	97.86	98.18	97.55	97.96	1,654,241	-0.28(-0.28%)
Jul 18, 2016	99.16	99.47	98.22	98.23	2,434,214	-1.05(-1.06%)
Jul 15, 2016	99.71	99.75	99.07	99.29	1,848,279	-0.08(-0.08%)
Jul 14, 2016	99.59	99.66	99.07	99.37	1,302,759	+0.62(+0.63%)
Jul 13, 2016	99.04	99.19	98.72	98.75	1,471,900	-0.08(-0.08%)
Jul 12, 2016	99.09	99.51	98.48	98.83	1,444,024	-0.03(-0.03%)
Jul 11, 2016	99.02	99.15	98.68	98.85	1,218,230	+0.03(+0.03%)
Jul 08, 2016	99.09	98.34	98.38	98.82	1,430,688	+0.48(+0.49%)
Jul 07, 2016	99.34	99.41	97.96	98.34	1,478,257	-1.05(-1.05%)
Jul 06, 2016	99.07	99.57	98.80	99.39	1,625,549	+0.07(+0.07%)
Jul 05, 2016	98.96	99.62	98.77	99.32	1,680,173	-0.14(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.