Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	40.40	40.45	40.05	40.18	791,699	-0.14(-0.35%)
Jul 28, 2016	40.37	40.64	40.16	40.32	628,641	-0.13(-0.32%)
Jul 27, 2016	40.42	40.64	39.98	40.45	705,251	+0.27(+0.67%)
Jul 26, 2016	40.79	40.91	40.00	40.18	618,838	-0.50(-1.23%)
Jul 25, 2016	40.38	40.80	40.34	40.68	705,743	+0.11(+0.27%)
Jul 22, 2016	40.12	41.01	40.00	40.57	847,752	+0.47(+1.17%)
Jul 21, 2016	40.61	40.70	39.91	40.10	637,084	-0.42(-1.04%)
Jul 20, 2016	40.20	40.76	39.95	40.52	865,587	+0.59(+1.48%)
Jul 19, 2016	40.70	40.70	39.91	39.93	1,198,877	-0.73(-1.80%)
Jul 18, 2016	40.54	41.08	40.37	40.66	981,382	+0.21(+0.52%)
Jul 15, 2016	40.01	40.52	39.81	40.45	1,195,847	+0.49(+1.23%)
Jul 14, 2016	40.20	40.99	38.74	39.96	2,106,088	+0.05(+0.13%)
Jul 13, 2016	41.49	41.49	39.83	39.91	2,700,347	-1.43(-3.46%)
Jul 12, 2016	41.09	41.71	40.80	41.34	1,493,498	+0.65(+1.60%)
Jul 11, 2016	39.99	40.86	39.99	40.69	1,260,580	+0.85(+2.13%)
Jul 08, 2016	39.55	40.13	39.23	39.84	1,116,653	+0.61(+1.55%)
Jul 07, 2016	38.74	39.30	38.67	39.23	1,078,900	+1.20(+3.16%)
Jul 05, 2016	37.84	38.09	37.73	38.03	626,823	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.