Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.39	35.89	35.14	35.70	1,040,839	-0.05(-0.14%)
Jul 28, 2016	35.73	36.05	35.18	35.75	577,543	-0.18(-0.50%)
Jul 27, 2016	37.50	37.52	35.43	35.93	1,135,565	-1.57(-4.19%)
Jul 26, 2016	38.43	39.42	36.51	37.50	3,664,292	-1.28(-3.30%)
Jul 25, 2016	37.40	38.78	36.92	38.78	1,865,516	+1.30(+3.47%)
Jul 22, 2016	37.02	37.67	36.80	37.48	564,229	+0.21(+0.56%)
Jul 21, 2016	36.54	37.44	36.54	37.27	621,696	+0.48(+1.30%)
Jul 20, 2016	37.17	37.27	36.70	36.79	1,092,535	-0.16(-0.43%)
Jul 19, 2016	36.91	37.32	36.81	36.95	752,065	-0.25(-0.67%)
Jul 18, 2016	37.22	37.50	37.15	37.20	472,422	-0.03(-0.08%)
Jul 15, 2016	37.13	37.40	36.98	37.23	872,239	+0.21(+0.57%)
Jul 14, 2016	37.38	37.66	36.86	37.02	862,302	-0.20(-0.54%)
Jul 13, 2016	37.61	38.00	36.93	37.22	956,793	-0.65(-1.72%)
Jul 12, 2016	36.62	38.07	36.62	37.87	1,145,476	+1.30(+3.55%)
Jul 11, 2016	36.87	36.95	36.39	36.57	547,215	-0.21(-0.57%)
Jul 08, 2016	36.82	36.88	36.37	36.78	700,295	-0.10(-0.27%)
Jul 07, 2016	36.20	36.88	36.14	36.88	592,469	+0.62(+1.71%)
Jul 06, 2016	35.34	36.27	35.26	36.26	558,256	+0.75(+2.11%)
Jul 05, 2016	36.50	36.62	35.12	35.51	613,245	-1.33(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.