Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 91.81 | 91.83 | 90.90 | 91.01 | 4,566,796 | -0.74(-0.80%) |
Jul 28, 2016 | 90.78 | 92.22 | 90.36 | 91.75 | 5,451,279 | +2.16(+2.41%) |
Jul 27, 2016 | 89.38 | 90.11 | 88.63 | 89.59 | 5,960,586 | +0.31(+0.34%) |
Jul 26, 2016 | 88.66 | 89.51 | 88.63 | 89.28 | 4,677,163 | +0.41(+0.46%) |
Jul 25, 2016 | 89.45 | 89.45 | 88.43 | 88.87 | 3,948,738 | -0.63(-0.70%) |
Jul 22, 2016 | 88.55 | 89.50 | 88.02 | 89.50 | 4,550,146 | +1.15(+1.30%) |
Jul 21, 2016 | 88.87 | 89.51 | 87.94 | 88.36 | 4,545,564 | -0.80(-0.90%) |
Jul 20, 2016 | 88.45 | 89.28 | 88.06 | 89.16 | 3,970,315 | +0.88(+1.00%) |
Jul 19, 2016 | 87.16 | 88.31 | 87.16 | 88.28 | 3,582,789 | +0.75(+0.85%) |
Jul 18, 2016 | 87.13 | 87.57 | 86.81 | 87.53 | 3,564,601 | +0.64(+0.74%) |
Jul 15, 2016 | 87.95 | 87.95 | 86.69 | 86.89 | 3,413,982 | -0.50(-0.57%) |
Jul 14, 2016 | 87.27 | 87.58 | 86.49 | 87.39 | 4,437,632 | +1.06(+1.23%) |
Jul 13, 2016 | 86.44 | 86.54 | 85.66 | 86.33 | 4,182,922 | +0.32(+0.38%) |
Jul 12, 2016 | 85.13 | 86.08 | 84.93 | 86.01 | 6,406,215 | +1.19(+1.41%) |
Jul 11, 2016 | 85.10 | 85.35 | 84.70 | 84.81 | 5,519,782 | +0.18(+0.21%) |
Jul 08, 2016 | 84.50 | 84.75 | 83.91 | 84.63 | 5,882,893 | +0.72(+0.85%) |
Jul 07, 2016 | 83.09 | 84.40 | 83.09 | 83.91 | 4,925,857 | +0.94(+1.13%) |
Jul 06, 2016 | 83.29 | 83.69 | 82.80 | 82.98 | 9,850,034 | -1.17(-1.39%) |
Jul 05, 2016 | 84.03 | 85.19 | 83.84 | 84.14 | 7,421,735 | -0.58(-0.69%) |
Jul 01, 2016 | 85.02 | 84.72 | 84.72 | 84.72 | 8,748,405 | +0.75(+0.90%) |
Jun 30, 2016 | 88.31 | 88.43 | 83.52 | 83.97 | 13,324,788 | -3.88(-4.42%) |
Jun 29, 2016 | 86.81 | 87.93 | 86.63 | 87.85 | 4,182,183 | +1.63(+1.89%) |
Jun 28, 2016 | 86.09 | 86.30 | 85.55 | 86.22 | 5,055,198 | +1.29(+1.52%) |
Jun 27, 2016 | 86.08 | 86.58 | 84.69 | 84.93 | 7,971,573 | -2.29(-2.62%) |
Jun 24, 2016 | 87.23 | 88.80 | 86.91 | 87.22 | 8,763,810 | -4.04(-4.43%) |
Jun 23, 2016 | 90.73 | 91.26 | 90.22 | 91.26 | 3,138,664 | +1.57(+1.75%) |
Jun 22, 2016 | 90.81 | 90.95 | 89.69 | 89.69 | 3,016,783 | -1.00(-1.10%) |
Jun 21, 2016 | 90.28 | 90.87 | 90.08 | 90.69 | 4,407,697 | +0.72(+0.81%) |
Jun 20, 2016 | 90.11 | 90.76 | 89.87 | 89.97 | 5,190,606 | +1.01(+1.14%) |
Jun 17, 2016 | 89.62 | 89.83 | 88.39 | 88.96 | 7,279,772 | -0.75(-0.84%) |
Jun 16, 2016 | 88.61 | 89.72 | 87.77 | 89.71 | 5,218,653 | +0.71(+0.79%) |
Jun 15, 2016 | 89.98 | 90.11 | 89.00 | 89.00 | 4,221,637 | -0.73(-0.82%) |
Jun 14, 2016 | 89.51 | 89.95 | 89.01 | 89.74 | 5,598,234 | -0.08(-0.08%) |
Jun 13, 2016 | 90.33 | 91.19 | 89.79 | 89.82 | 3,232,278 | -0.97(-1.07%) |
Jun 10, 2016 | 91.54 | 91.63 | 90.49 | 90.79 | 4,279,405 | -1.73(-1.87%) |
Jun 09, 2016 | 92.98 | 93.10 | 92.48 | 92.51 | 2,144,454 | -0.92(-0.99%) |
Jun 08, 2016 | 92.16 | 93.44 | 92.08 | 93.44 | 4,577,499 | +1.25(+1.35%) |
Jun 07, 2016 | 92.10 | 92.66 | 91.96 | 92.19 | 2,511,525 | +0.04(+0.04%) |
Jun 06, 2016 | 91.92 | 92.47 | 91.52 | 92.15 | 2,266,078 | +0.58(+0.64%) |
Jun 03, 2016 | 91.74 | 92.12 | 90.90 | 91.57 | 2,951,920 | -0.81(-0.88%) |
Jun 02, 2016 | 91.80 | 92.38 | 91.55 | 92.38 | 2,791,995 | +0.45(+0.49%) |
Jun 01, 2016 | 91.45 | 92.06 | 90.83 | 91.93 | 2,807,890 | +0.49(+0.53%) |
May 31, 2016 | 92.67 | 92.69 | 91.16 | 91.45 | 4,224,988 | -1.22(-1.32%) |
May 27, 2016 | 92.05 | 92.67 | 92.67 | 92.67 | 2,856,988 | +0.76(+0.83%) |
May 26, 2016 | 92.06 | 92.24 | 91.61 | 91.90 | 1,822,937 | -0.07(-0.07%) |
May 25, 2016 | 92.29 | 92.40 | 91.67 | 91.97 | 2,820,812 | -0.03(-0.03%) |
May 24, 2016 | 91.09 | 92.25 | 90.90 | 92.00 | 2,566,206 | +1.34(+1.47%) |
May 23, 2016 | 91.07 | 91.28 | 90.58 | 90.66 | 2,340,525 | -0.37(-0.41%) |
May 20, 2016 | 90.75 | 91.44 | 90.62 | 91.04 | 2,565,875 | +0.73(+0.81%) |
May 19, 2016 | 90.72 | 91.06 | 89.71 | 90.30 | 2,379,437 | -0.89(-0.97%) |
May 18, 2016 | 91.01 | 91.70 | 90.46 | 91.19 | 2,590,536 | +0.03(+0.03%) |
May 17, 2016 | 91.52 | 91.82 | 90.84 | 91.16 | 3,631,942 | -0.52(-0.57%) |
May 16, 2016 | 91.16 | 92.04 | 91.02 | 91.68 | 2,384,324 | +0.75(+0.83%) |
May 13, 2016 | 91.15 | 91.81 | 90.72 | 90.93 | 3,535,861 | -0.47(-0.51%) |
May 12, 2016 | 92.25 | 92.32 | 90.82 | 91.40 | 4,422,167 | -0.53(-0.58%) |
May 11, 2016 | 93.11 | 93.30 | 91.88 | 91.93 | 2,664,359 | -1.17(-1.26%) |
May 10, 2016 | 92.29 | 93.16 | 92.20 | 93.11 | 1,996,256 | +0.88(+0.95%) |
May 09, 2016 | 92.31 | 92.73 | 92.02 | 92.23 | 2,068,683 | +0.04(+0.04%) |
May 06, 2016 | 91.35 | 92.27 | 91.21 | 92.19 | 2,142,903 | +0.47(+0.51%) |
May 05, 2016 | 91.87 | 92.33 | 91.50 | 91.72 | 2,987,368 | -0.06(-0.06%) |
May 04, 2016 | 91.27 | 91.91 | 90.81 | 91.78 | 3,342,721 | -0.19(-0.21%) |
May 03, 2016 | 92.50 | 93.01 | 91.47 | 91.97 | 3,525,875 | -1.26(-1.35%) |
May 02, 2016 | 92.64 | 93.39 | 92.01 | 93.23 | 3,998,842 | +0.74(+0.80%) |
Apr 29, 2016 | 92.33 | 93.12 | 91.61 | 92.49 | 5,598,537 | -0.18(-0.20%) |
Apr 28, 2016 | 93.39 | 95.36 | 92.24 | 92.67 | 6,565,201 | -1.14(-1.22%) |
Apr 27, 2016 | 92.72 | 94.03 | 92.07 | 93.81 | 5,465,177 | +1.06(+1.14%) |
Apr 26, 2016 | 92.65 | 93.08 | 92.24 | 92.75 | 3,071,821 | +0.28(+0.30%) |
Apr 25, 2016 | 92.29 | 92.80 | 92.06 | 92.48 | 3,435,686 | -0.45(-0.48%) |
Apr 22, 2016 | 91.91 | 93.92 | 91.91 | 92.92 | 7,525,869 | -0.09(-0.09%) |
Apr 21, 2016 | 93.40 | 93.53 | 92.83 | 93.01 | 3,054,832 | -0.34(-0.37%) |
Apr 20, 2016 | 93.12 | 93.83 | 92.54 | 93.35 | 3,804,477 | +0.63(+0.68%) |
Apr 19, 2016 | 93.45 | 93.60 | 91.88 | 92.72 | 3,812,993 | -0.41(-0.44%) |
Apr 18, 2016 | 92.15 | 93.24 | 92.11 | 93.13 | 3,229,686 | +0.94(+1.02%) |
Apr 15, 2016 | 91.78 | 92.79 | 91.67 | 92.19 | 4,328,656 | +0.49(+0.53%) |
Apr 14, 2016 | 91.27 | 92.28 | 90.98 | 91.70 | 3,452,521 | +0.40(+0.44%) |
Apr 13, 2016 | 90.11 | 91.30 | 90.01 | 91.30 | 3,877,922 | +1.80(+2.01%) |
Apr 12, 2016 | 89.41 | 89.62 | 88.81 | 89.50 | 2,803,157 | +0.37(+0.42%) |
Apr 11, 2016 | 89.56 | 90.28 | 89.05 | 89.13 | 4,046,096 | -0.31(-0.34%) |
Apr 08, 2016 | 89.70 | 90.26 | 89.08 | 89.43 | 2,688,845 | +0.27(+0.30%) |
Apr 07, 2016 | 89.80 | 89.88 | 88.72 | 89.17 | 3,194,906 | -1.18(-1.31%) |
Apr 06, 2016 | 89.83 | 90.44 | 89.48 | 90.35 | 3,496,727 | +0.56(+0.63%) |
Apr 05, 2016 | 89.55 | 90.80 | 89.35 | 89.79 | 5,651,416 | -0.67(-0.74%) |
Apr 04, 2016 | 91.37 | 91.45 | 89.89 | 90.45 | 4,676,007 | -0.78(-0.86%) |
Apr 01, 2016 | 89.12 | 91.46 | 88.98 | 91.23 | 5,545,091 | +1.30(+1.45%) |
Mar 31, 2016 | 89.15 | 90.35 | 88.99 | 89.93 | 5,934,097 | +0.66(+0.74%) |
Mar 30, 2016 | 89.03 | 89.62 | 88.79 | 89.27 | 3,654,406 | +0.98(+1.11%) |
Mar 29, 2016 | 86.81 | 88.54 | 86.69 | 88.29 | 3,495,386 | +1.47(+1.69%) |
Mar 28, 2016 | 87.72 | 87.82 | 86.77 | 86.83 | 2,421,373 | -0.64(-0.73%) |
Mar 24, 2016 | 86.88 | 87.46 | 87.46 | 87.46 | 2,751,786 | -0.21(-0.24%) |
Mar 23, 2016 | 87.44 | 88.17 | 87.21 | 87.67 | 2,959,258 | +0.35(+0.40%) |
Mar 22, 2016 | 87.25 | 87.75 | 87.11 | 87.32 | 3,721,288 | -0.56(-0.64%) |
Mar 21, 2016 | 87.42 | 88.15 | 87.13 | 87.88 | 3,338,237 | +0.04(+0.04%) |
Mar 18, 2016 | 87.56 | 87.97 | 87.03 | 87.85 | 6,276,419 | +0.86(+0.98%) |
Mar 17, 2016 | 85.57 | 87.23 | 85.32 | 86.99 | 4,801,130 | +1.33(+1.56%) |
Mar 16, 2016 | 84.91 | 85.95 | 84.71 | 85.66 | 3,157,756 | +0.62(+0.73%) |
Mar 15, 2016 | 84.09 | 85.36 | 83.93 | 85.04 | 4,695,932 | +0.47(+0.55%) |
Mar 14, 2016 | 84.25 | 84.82 | 83.76 | 84.57 | 4,631,406 | +0.28(+0.33%) |
Mar 11, 2016 | 83.65 | 84.85 | 83.53 | 84.30 | 4,206,701 | +1.61(+1.94%) |
Mar 10, 2016 | 83.42 | 83.93 | 81.77 | 82.69 | 3,404,541 | -0.28(-0.33%) |
Mar 09, 2016 | 82.99 | 83.36 | 82.51 | 82.96 | 3,655,414 | +0.31(+0.38%) |
Mar 08, 2016 | 83.23 | 83.52 | 82.61 | 82.65 | 4,467,830 | -1.38(-1.64%) |
Mar 07, 2016 | 85.35 | 85.41 | 83.21 | 84.03 | 5,190,336 | -1.67(-1.94%) |
Mar 04, 2016 | 85.65 | 86.18 | 85.17 | 85.69 | 3,342,934 | +0.30(+0.35%) |
Mar 03, 2016 | 85.39 | 85.78 | 84.62 | 85.40 | 4,416,122 | -0.14(-0.17%) |
Mar 02, 2016 | 85.42 | 85.73 | 84.69 | 85.54 | 4,096,441 | -0.20(-0.23%) |
Mar 01, 2016 | 83.53 | 85.77 | 83.48 | 85.74 | 5,219,610 | +3.03(+3.66%) |
Feb 29, 2016 | 83.08 | 84.53 | 82.70 | 82.72 | 4,520,852 | -0.62(-0.74%) |
Feb 26, 2016 | 83.85 | 84.31 | 83.26 | 83.33 | 3,462,401 | +0.14(+0.17%) |
Feb 25, 2016 | 82.36 | 83.20 | 81.38 | 83.19 | 3,447,960 | +0.95(+1.16%) |
Feb 24, 2016 | 81.02 | 82.56 | 80.50 | 82.24 | 3,532,081 | +0.20(+0.24%) |
Feb 23, 2016 | 83.04 | 83.60 | 81.77 | 82.04 | 4,451,997 | -1.53(-1.83%) |
Feb 22, 2016 | 82.59 | 83.96 | 83.29 | 83.57 | 3,164,292 | +0.98(+1.19%) |
Feb 19, 2016 | 81.51 | 82.66 | 81.10 | 82.59 | 3,667,934 | +0.71(+0.87%) |
Feb 18, 2016 | 82.39 | 83.22 | 81.68 | 81.88 | 3,732,165 | -1.11(-1.34%) |
Feb 17, 2016 | 82.73 | 83.36 | 82.40 | 82.99 | 4,353,918 | +0.98(+1.20%) |
Feb 16, 2016 | 81.95 | 82.40 | 81.23 | 82.01 | 4,555,668 | +1.23(+1.52%) |
Feb 12, 2016 | 79.58 | 80.78 | 80.78 | 80.78 | 5,478,248 | +2.65(+3.39%) |
Feb 11, 2016 | 76.27 | 78.79 | 76.11 | 78.14 | 6,602,774 | -1.14(-1.44%) |
Feb 10, 2016 | 79.04 | 80.74 | 78.92 | 79.28 | 5,106,197 | +1.28(+1.63%) |
Feb 09, 2016 | 75.06 | 79.20 | 74.72 | 78.01 | 8,199,060 | +1.26(+1.64%) |
Feb 08, 2016 | 77.50 | 77.79 | 76.01 | 76.75 | 9,681,694 | -2.01(-2.55%) |
Feb 05, 2016 | 81.88 | 82.15 | 78.21 | 78.76 | 8,904,663 | -3.40(-4.14%) |
Feb 04, 2016 | 82.07 | 82.67 | 81.59 | 82.15 | 4,718,415 | -0.13(-0.16%) |
Feb 03, 2016 | 82.37 | 82.56 | 80.38 | 82.29 | 5,519,558 | +0.51(+0.63%) |
Feb 02, 2016 | 83.44 | 83.50 | 81.24 | 81.77 | 7,457,262 | -2.57(-3.05%) |
Feb 01, 2016 | 84.24 | 84.89 | 83.01 | 84.34 | 6,259,100 | -0.38(-0.45%) |
Jan 29, 2016 | 77.51 | 84.93 | 77.08 | 84.72 | 17,244,488 | +5.33(+6.71%) |
Jan 28, 2016 | 81.21 | 81.51 | 79.32 | 79.39 | 9,633,464 | -1.31(-1.63%) |
Jan 27, 2016 | 82.69 | 82.84 | 80.26 | 80.71 | 7,091,677 | -2.08(-2.52%) |
Jan 26, 2016 | 82.79 | 83.27 | 82.22 | 82.79 | 5,120,307 | +0.22(+0.27%) |
Jan 25, 2016 | 83.77 | 83.92 | 82.46 | 82.57 | 5,370,053 | -1.17(-1.40%) |
Jan 22, 2016 | 83.49 | 84.53 | 83.26 | 83.74 | 5,162,189 | +1.79(+2.18%) |
Jan 21, 2016 | 81.11 | 83.30 | 80.47 | 81.95 | 6,294,056 | +0.94(+1.16%) |
Jan 20, 2016 | 80.61 | 81.80 | 79.48 | 81.01 | 12,265,331 | -1.04(-1.26%) |
Jan 19, 2016 | 85.23 | 85.40 | 81.36 | 82.05 | 10,691,831 | -2.37(-2.81%) |
Jan 15, 2016 | 83.83 | 84.42 | 84.42 | 84.42 | 6,788,098 | -1.90(-2.20%) |
Jan 14, 2016 | 85.08 | 87.26 | 84.85 | 86.32 | 6,553,190 | +1.45(+1.70%) |
Jan 13, 2016 | 87.62 | 87.69 | 84.46 | 84.88 | 5,143,738 | -2.14(-2.46%) |
Jan 12, 2016 | 87.18 | 87.43 | 85.76 | 87.02 | 4,666,417 | +0.82(+0.95%) |
Jan 11, 2016 | 85.89 | 86.69 | 84.97 | 86.20 | 6,142,573 | +0.66(+0.77%) |
Jan 08, 2016 | 87.52 | 87.78 | 85.38 | 85.54 | 6,212,594 | -1.67(-1.91%) |
Jan 07, 2016 | 87.13 | 87.90 | 86.30 | 87.21 | 6,934,623 | -1.63(-1.83%) |
Jan 06, 2016 | 88.97 | 89.82 | 88.48 | 88.84 | 4,592,104 | -1.38(-1.53%) |
Jan 05, 2016 | 90.59 | 91.01 | 89.66 | 90.22 | 4,582,910 | +0.17(+0.19%) |
Jan 04, 2016 | 90.58 | 90.74 | 89.01 | 90.04 | 6,716,050 | -2.42(-2.62%) |
Dec 31, 2015 | 93.31 | 92.47 | 92.47 | 92.47 | 3,389,584 | -1.43(-1.53%) |
Dec 30, 2015 | 94.66 | 94.94 | 93.77 | 93.90 | 1,955,005 | -0.81(-0.85%) |
Dec 29, 2015 | 94.24 | 94.96 | 94.24 | 94.71 | 2,486,860 | +1.13(+1.21%) |
Dec 28, 2015 | 93.22 | 93.66 | 92.94 | 93.58 | 1,759,713 | -0.06(-0.06%) |
Dec 24, 2015 | 93.81 | 93.63 | 93.63 | 93.63 | 982,065 | -0.13(-0.14%) |
Dec 23, 2015 | 93.02 | 93.91 | 92.80 | 93.77 | 2,162,883 | +1.13(+1.22%) |
Dec 22, 2015 | 92.61 | 92.87 | 91.92 | 92.64 | 3,518,591 | +0.47(+0.52%) |
Dec 21, 2015 | 92.04 | 92.83 | 91.39 | 92.16 | 2,893,647 | +0.71(+0.78%) |
Dec 18, 2015 | 93.68 | 93.68 | 91.37 | 91.45 | 6,359,268 | -2.89(-3.06%) |
Dec 17, 2015 | 95.49 | 95.73 | 94.27 | 94.34 | 4,823,628 | -0.67(-0.71%) |
Dec 16, 2015 | 94.64 | 95.24 | 93.92 | 95.01 | 4,728,198 | +1.53(+1.64%) |
Dec 15, 2015 | 92.50 | 93.89 | 92.39 | 93.48 | 4,822,228 | +2.02(+2.21%) |
Dec 14, 2015 | 90.30 | 91.47 | 89.94 | 91.46 | 4,135,374 | +1.40(+1.55%) |
Dec 11, 2015 | 92.70 | 91.82 | 89.75 | 90.06 | 4,799,953 | -2.64(-2.85%) |
Dec 10, 2015 | 93.19 | 93.70 | 92.55 | 92.70 | 3,061,845 | -0.20(-0.21%) |
Dec 09, 2015 | 93.65 | 94.91 | 92.59 | 92.90 | 5,381,654 | -0.34(-0.37%) |
Dec 08, 2015 | 92.30 | 93.62 | 91.90 | 93.24 | 3,857,761 | +0.34(+0.37%) |
Dec 07, 2015 | 93.36 | 93.73 | 92.53 | 92.90 | 3,006,756 | -0.84(-0.89%) |
Dec 04, 2015 | 91.58 | 93.74 | 91.40 | 93.74 | 4,072,874 | +2.60(+2.86%) |
Dec 03, 2015 | 92.44 | 93.03 | 90.89 | 91.14 | 3,662,641 | -1.08(-1.17%) |
Dec 02, 2015 | 92.83 | 93.07 | 92.04 | 92.22 | 3,773,881 | -0.79(-0.85%) |
Dec 01, 2015 | 93.27 | 93.71 | 92.29 | 93.01 | 5,149,967 | +0.01(+0.01%) |
Nov 30, 2015 | 93.83 | 93.92 | 93.00 | 93.00 | 4,049,398 | -0.71(-0.76%) |
Nov 27, 2015 | 93.34 | 93.98 | 93.33 | 93.71 | 1,582,126 | +0.48(+0.52%) |
Nov 25, 2015 | 93.59 | 93.23 | 93.23 | 93.23 | 2,312,439 | -0.32(-0.35%) |
Nov 24, 2015 | 93.77 | 93.95 | 92.66 | 93.55 | 2,725,415 | -0.83(-0.88%) |
Nov 23, 2015 | 94.94 | 94.94 | 94.08 | 94.38 | 2,227,840 | -0.12(-0.13%) |
Nov 20, 2015 | 94.42 | 95.12 | 94.28 | 94.50 | 3,496,561 | +0.54(+0.58%) |
Nov 19, 2015 | 94.03 | 94.27 | 93.41 | 93.96 | 3,812,107 | -0.22(-0.23%) |
Nov 18, 2015 | 93.48 | 94.23 | 93.20 | 94.18 | 4,740,493 | +1.04(+1.11%) |
Nov 17, 2015 | 93.61 | 94.04 | 92.89 | 93.14 | 3,966,689 | -0.22(-0.23%) |
Nov 16, 2015 | 91.72 | 93.42 | 91.65 | 93.36 | 4,185,095 | +1.37(+1.49%) |
Nov 13, 2015 | 93.16 | 93.55 | 91.83 | 91.99 | 4,594,818 | -1.35(-1.44%) |
Nov 12, 2015 | 95.74 | 95.74 | 93.32 | 93.34 | 5,553,631 | -2.47(-2.58%) |
Nov 11, 2015 | 96.20 | 96.64 | 95.70 | 95.81 | 4,913,912 | +0.22(+0.23%) |
Nov 10, 2015 | 94.94 | 95.70 | 94.80 | 95.59 | 3,150,059 | +0.17(+0.18%) |
Nov 09, 2015 | 95.96 | 96.08 | 94.78 | 95.42 | 3,919,741 | -0.98(-1.01%) |
Nov 06, 2015 | 95.73 | 96.41 | 95.23 | 96.40 | 4,562,506 | +0.77(+0.80%) |
Nov 05, 2015 | 94.97 | 96.11 | 94.79 | 95.63 | 3,192,840 | +0.16(+0.17%) |
Nov 04, 2015 | 95.07 | 95.63 | 94.51 | 95.47 | 3,466,422 | +0.38(+0.40%) |
Nov 03, 2015 | 94.45 | 95.50 | 94.03 | 95.09 | 4,735,510 | +0.70(+0.74%) |
Nov 02, 2015 | 93.93 | 94.66 | 93.73 | 94.38 | 5,770,791 | +0.37(+0.39%) |
Oct 30, 2015 | 95.70 | 95.92 | 93.76 | 94.01 | 5,832,136 | -1.52(-1.59%) |
Oct 29, 2015 | 94.86 | 96.54 | 94.02 | 95.53 | 5,201,880 | +0.47(+0.50%) |
Oct 28, 2015 | 93.77 | 95.10 | 93.42 | 95.06 | 4,825,713 | +1.58(+1.69%) |
Oct 27, 2015 | 94.36 | 94.47 | 92.92 | 93.48 | 3,989,809 | -1.14(-1.20%) |
Oct 26, 2015 | 93.55 | 94.91 | 93.55 | 94.62 | 3,845,057 | -0.15(-0.16%) |
Oct 23, 2015 | 94.26 | 94.84 | 93.24 | 94.77 | 5,517,810 | +1.68(+1.81%) |
Oct 22, 2015 | 92.54 | 93.78 | 92.28 | 93.09 | 4,246,691 | +1.35(+1.47%) |
Oct 21, 2015 | 93.18 | 93.42 | 91.63 | 91.74 | 3,053,907 | -1.02(-1.10%) |
Oct 20, 2015 | 92.58 | 92.91 | 92.19 | 92.76 | 2,581,367 | -0.07(-0.07%) |
Oct 19, 2015 | 92.32 | 93.06 | 92.13 | 92.83 | 4,237,240 | +0.09(+0.10%) |
Oct 16, 2015 | 92.48 | 92.78 | 91.80 | 92.73 | 3,567,645 | +0.46(+0.49%) |
Oct 15, 2015 | 91.14 | 92.28 | 90.72 | 92.28 | 3,051,114 | +2.02(+2.24%) |
Oct 14, 2015 | 90.90 | 91.35 | 90.03 | 90.25 | 2,982,380 | -0.85(-0.94%) |
Oct 13, 2015 | 91.48 | 91.81 | 91.06 | 91.11 | 2,542,198 | -0.67(-0.73%) |
Oct 12, 2015 | 91.01 | 91.95 | 91.00 | 91.78 | 2,714,296 | +0.78(+0.86%) |
Oct 09, 2015 | 90.82 | 91.35 | 90.33 | 91.00 | 4,983,685 | -0.05(-0.05%) |
Oct 08, 2015 | 89.94 | 91.17 | 89.89 | 91.05 | 3,127,516 | +0.66(+0.72%) |
Oct 07, 2015 | 89.76 | 90.48 | 89.46 | 90.40 | 3,955,627 | +1.35(+1.51%) |
Oct 06, 2015 | 89.12 | 89.93 | 88.90 | 89.05 | 3,841,003 | -0.39(-0.43%) |
Oct 05, 2015 | 87.98 | 89.47 | 87.75 | 89.44 | 4,047,671 | +2.14(+2.45%) |
Oct 02, 2015 | 84.64 | 87.34 | 84.31 | 87.29 | 3,737,497 | +1.27(+1.48%) |
Oct 01, 2015 | 85.87 | 86.16 | 84.76 | 86.02 | 4,742,061 | +0.58(+0.68%) |
Sep 30, 2015 | 85.52 | 85.61 | 84.33 | 85.44 | 4,798,815 | +1.29(+1.53%) |
Sep 29, 2015 | 84.07 | 84.90 | 83.45 | 84.15 | 4,747,541 | +0.39(+0.46%) |
Sep 28, 2015 | 86.25 | 86.37 | 83.59 | 83.77 | 5,238,633 | -2.80(-3.23%) |
Sep 25, 2015 | 87.31 | 87.32 | 85.99 | 86.56 | 4,093,172 | +0.17(+0.20%) |
Sep 24, 2015 | 86.67 | 86.82 | 85.43 | 86.39 | 3,706,211 | -0.97(-1.11%) |
Sep 23, 2015 | 87.14 | 87.93 | 87.04 | 87.36 | 2,696,956 | +0.07(+0.08%) |
Sep 22, 2015 | 86.97 | 87.52 | 86.67 | 87.29 | 3,646,328 | -0.93(-1.05%) |
Sep 21, 2015 | 88.05 | 89.19 | 87.78 | 88.22 | 4,215,882 | +0.85(+0.98%) |
Sep 18, 2015 | 87.27 | 88.48 | 87.07 | 87.37 | 8,799,450 | -1.01(-1.14%) |
Sep 17, 2015 | 87.84 | 89.92 | 87.82 | 88.37 | 4,879,591 | +0.46(+0.52%) |
Sep 16, 2015 | 87.53 | 87.96 | 87.10 | 87.92 | 4,354,544 | +0.59(+0.67%) |
Sep 15, 2015 | 86.54 | 87.80 | 85.50 | 87.33 | 4,925,790 | +1.11(+1.29%) |
Sep 14, 2015 | 86.54 | 86.71 | 85.85 | 86.22 | 3,945,081 | -0.39(-0.45%) |
Sep 11, 2015 | 84.87 | 86.68 | 84.82 | 86.61 | 4,822,594 | +1.58(+1.86%) |
Sep 10, 2015 | 85.14 | 85.98 | 84.90 | 85.03 | 7,773,119 | -0.28(-0.32%) |
Sep 09, 2015 | 86.47 | 88.70 | 85.11 | 85.30 | 8,562,124 | -2.78(-3.15%) |
Sep 08, 2015 | 87.43 | 88.30 | 86.83 | 88.08 | 4,404,849 | +2.25(+2.62%) |
Sep 04, 2015 | 86.04 | 85.83 | 85.83 | 85.83 | 3,792,156 | -1.06(-1.22%) |
Sep 03, 2015 | 86.27 | 87.56 | 86.22 | 86.89 | 3,815,884 | +1.16(+1.35%) |
Sep 02, 2015 | 85.48 | 85.87 | 84.37 | 85.74 | 5,458,043 | +1.31(+1.55%) |
Sep 01, 2015 | 85.39 | 86.32 | 83.95 | 84.43 | 6,688,498 | -3.15(-3.59%) |
Aug 31, 2015 | 88.57 | 88.78 | 87.23 | 87.58 | 5,234,000 | -1.62(-1.82%) |
Aug 28, 2015 | 88.83 | 89.28 | 88.23 | 89.20 | 3,308,236 | +0.03(+0.03%) |
Aug 27, 2015 | 88.32 | 89.32 | 87.27 | 89.17 | 5,732,778 | +2.22(+2.55%) |
Aug 26, 2015 | 84.30 | 87.10 | 83.39 | 86.95 | 6,949,612 | +4.64(+5.63%) |
Aug 25, 2015 | 86.12 | 86.17 | 82.16 | 82.32 | 6,961,584 | -0.96(-1.15%) |
Aug 24, 2015 | 81.06 | 85.85 | 70.74 | 83.27 | 11,993,669 | -2.70(-3.14%) |
Aug 21, 2015 | 88.68 | 89.06 | 85.94 | 85.98 | 8,429,531 | -3.68(-4.10%) |
Aug 20, 2015 | 90.99 | 91.13 | 89.62 | 89.65 | 5,150,550 | -1.93(-2.11%) |
Aug 19, 2015 | 92.11 | 92.42 | 91.18 | 91.59 | 3,941,539 | -0.95(-1.02%) |
Aug 18, 2015 | 92.61 | 93.02 | 92.44 | 92.54 | 2,336,184 | -0.25(-0.27%) |
Aug 17, 2015 | 92.50 | 92.87 | 91.78 | 92.78 | 2,556,510 | -0.03(-0.03%) |
Aug 14, 2015 | 92.19 | 92.98 | 91.83 | 92.81 | 1,950,995 | +0.63(+0.68%) |
Aug 13, 2015 | 92.24 | 92.82 | 91.57 | 92.19 | 2,574,620 | +0.18(+0.20%) |
Aug 12, 2015 | 91.55 | 92.29 | 90.33 | 92.01 | 4,143,415 | -0.15(-0.16%) |
Aug 11, 2015 | 92.16 | 92.69 | 91.68 | 92.16 | 4,407,387 | -0.83(-0.90%) |
Aug 10, 2015 | 93.27 | 94.03 | 92.73 | 92.99 | 3,634,007 | +0.29(+0.32%) |
Aug 07, 2015 | 92.05 | 92.72 | 91.55 | 92.70 | 3,285,310 | +0.58(+0.63%) |
Aug 06, 2015 | 93.45 | 93.49 | 91.89 | 92.12 | 4,335,834 | -1.05(-1.13%) |
Aug 05, 2015 | 92.99 | 93.61 | 92.72 | 93.17 | 3,487,685 | +0.92(+1.00%) |
Aug 04, 2015 | 92.39 | 93.20 | 92.10 | 92.25 | 3,138,955 | -0.13(-0.14%) |