Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.29	23.48	23.14	23.26	12,969,200	-0.11(-0.45%)
Jul 28, 2016	23.39	23.50	23.20	23.36	14,241,046	-0.13(-0.55%)
Jul 27, 2016	23.50	23.77	23.42	23.49	16,889,818	-0.01(-0.03%)
Jul 26, 2016	23.33	23.54	23.21	23.50	18,679,476	+0.08(+0.34%)
Jul 25, 2016	23.17	23.43	23.15	23.42	13,206,790	+0.17(+0.73%)
Jul 22, 2016	23.13	23.37	23.10	23.25	16,165,883	+0.04(+0.17%)
Jul 21, 2016	23.09	23.38	23.02	23.21	25,315,182	+0.07(+0.31%)
Jul 20, 2016	23.43	23.43	22.66	23.14	35,581,380	+0.47(+2.09%)
Jul 19, 2016	22.47	22.83	22.33	22.66	26,750,188	-0.02(-0.07%)
Jul 18, 2016	22.56	22.70	22.40	22.68	17,515,630	+0.16(+0.71%)
Jul 15, 2016	22.71	22.73	22.26	22.52	23,035,782	+0.01(+0.04%)
Jul 14, 2016	22.35	22.58	22.24	22.51	19,198,912	+0.68(+3.09%)
Jul 13, 2016	22.07	22.09	21.66	21.84	16,060,428	-0.17(-0.77%)
Jul 12, 2016	21.56	22.06	21.54	22.00	19,300,392	+0.73(+3.44%)
Jul 11, 2016	21.46	21.64	21.22	21.27	16,434,939	+0.07(+0.34%)
Jul 08, 2016	21.04	21.25	20.65	21.20	17,590,052	+0.55(+2.65%)
Jul 07, 2016	20.32	20.83	20.31	20.65	16,702,054	+0.43(+2.15%)
Jul 06, 2016	19.88	20.28	19.75	20.22	17,619,102	+0.12(+0.60%)
Jul 05, 2016	20.50	20.56	19.96	20.10	16,563,865	-0.74(-3.55%)
Jul 01, 2016	20.72	20.84	20.84	20.84	11,024,730	-0.05(-0.23%)
Jun 30, 2016	20.37	20.90	20.24	20.89	24,546,968	+0.60(+2.97%)
Jun 29, 2016	20.05	20.30	19.81	20.28	17,103,504	+0.50(+2.52%)
Jun 28, 2016	19.50	19.80	19.19	19.79	24,617,400	+0.80(+4.24%)
Jun 27, 2016	19.34	19.38	18.58	18.98	32,070,776	-0.73(-3.71%)
Jun 24, 2016	20.16	20.52	19.70	19.71	61,336,544	-2.23(-10.15%)
Jun 23, 2016	21.65	21.94	21.55	21.94	22,423,146	+0.72(+3.41%)
Jun 22, 2016	21.09	21.45	21.02	21.22	18,086,726	+0.15(+0.72%)
Jun 21, 2016	20.95	21.14	20.74	21.06	15,367,979	+0.24(+1.16%)
Jun 20, 2016	20.81	21.14	20.78	20.82	21,675,772	+0.47(+2.33%)
Jun 17, 2016	20.18	20.49	20.14	20.35	24,001,124	+0.19(+0.96%)
Jun 16, 2016	19.66	20.19	19.48	20.16	20,286,404	+0.28(+1.42%)
Jun 15, 2016	19.97	20.24	19.75	19.87	21,626,850	+0.10(+0.49%)
Jun 14, 2016	20.17	20.44	19.63	19.78	19,668,874	-0.53(-2.61%)
Jun 13, 2016	20.35	20.69	20.29	20.31	15,951,467	-0.23(-1.10%)
Jun 10, 2016	20.61	20.78	20.45	20.53	16,729,565	-0.43(-2.07%)
Jun 09, 2016	21.12	21.15	20.86	20.97	12,304,742	-0.37(-1.73%)
Jun 08, 2016	21.27	21.56	21.22	21.34	12,825,915	+0.02(+0.08%)
Jun 07, 2016	21.63	21.66	21.30	21.32	12,374,273	-0.27(-1.23%)
Jun 06, 2016	21.40	21.71	21.34	21.59	12,655,157	+0.25(+1.17%)
Jun 03, 2016	21.39	21.43	20.91	21.34	18,113,732	-0.59(-2.71%)
Jun 02, 2016	22.08	22.15	21.88	21.93	10,047,218	-0.17(-0.76%)
Jun 01, 2016	21.80	22.17	21.44	22.10	13,900,110	+0.10(+0.44%)
May 31, 2016	22.22	22.41	21.90	22.00	15,825,330	-0.13(-0.58%)
May 27, 2016	22.07	22.13	22.13	22.13	12,632,653	+0.09(+0.40%)
May 26, 2016	22.44	22.44	21.99	22.04	12,529,483	-0.29(-1.30%)
May 25, 2016	22.20	22.74	22.19	22.33	19,725,136	+0.30(+1.35%)
May 24, 2016	21.74	22.23	21.67	22.04	22,421,758	+0.47(+2.16%)
May 23, 2016	21.48	21.65	21.39	21.57	11,082,092	+0.05(+0.22%)
May 20, 2016	21.59	21.84	21.44	21.52	17,803,150	+0.13(+0.60%)
May 19, 2016	21.76	21.99	21.26	21.39	14,288,196	-0.51(-2.31%)
May 18, 2016	21.06	21.94	21.05	21.90	25,294,348	+0.87(+4.13%)
May 17, 2016	20.97	21.35	20.86	21.03	18,003,532	-0.04(-0.19%)
May 16, 2016	20.79	21.24	20.78	21.07	12,294,015	+0.26(+1.24%)
May 13, 2016	21.06	21.43	20.81	20.81	16,641,214	-0.27(-1.30%)
May 12, 2016	21.35	21.49	20.88	21.09	12,237,308	-0.10(-0.49%)
May 11, 2016	21.38	21.70	21.18	21.19	11,928,433	-0.22(-1.01%)
May 10, 2016	21.23	21.54	21.16	21.41	13,931,131	+0.43(+2.03%)
May 09, 2016	21.10	21.30	20.93	20.98	13,351,995	-0.12(-0.57%)
May 06, 2016	20.89	21.18	20.82	21.10	14,928,997	+0.06(+0.31%)
May 05, 2016	21.11	21.30	20.90	21.04	14,814,041	-0.09(-0.42%)
May 04, 2016	21.30	21.40	20.94	21.13	18,837,430	-0.49(-2.27%)
May 03, 2016	21.61	21.63	21.18	21.62	20,792,530	-0.30(-1.36%)
May 02, 2016	21.79	22.12	21.58	21.92	18,642,132	+0.16(+0.74%)
Apr 29, 2016	21.71	21.90	21.59	21.76	19,251,502	-0.14(-0.62%)
Apr 28, 2016	21.89	22.36	21.77	21.89	13,802,493	-0.24(-1.09%)
Apr 27, 2016	21.97	22.37	21.86	22.13	15,524,832	+0.10(+0.47%)
Apr 26, 2016	22.00	22.12	21.85	22.03	17,233,820	+0.02(+0.07%)
Apr 25, 2016	22.01	22.16	21.77	22.01	14,693,785	-0.14(-0.61%)
Apr 22, 2016	21.84	22.24	21.82	22.15	23,867,646	+0.35(+1.61%)
Apr 21, 2016	21.87	22.29	21.70	21.80	20,734,168	-0.12(-0.55%)
Apr 20, 2016	21.17	21.97	21.12	21.92	31,059,114	+0.76(+3.59%)
Apr 19, 2016	20.68	21.18	20.63	21.16	28,772,988	+0.58(+2.84%)
Apr 18, 2016	20.93	20.95	20.41	20.57	37,025,816	-0.02(-0.12%)
Apr 15, 2016	21.04	21.08	20.56	20.60	18,634,692	-0.33(-1.57%)
Apr 14, 2016	20.58	21.00	20.52	20.93	23,360,274	+0.23(+1.12%)
Apr 13, 2016	20.01	20.69	19.97	20.69	22,825,612	+1.04(+5.29%)
Apr 12, 2016	19.37	19.87	19.33	19.65	18,693,954	+0.38(+1.95%)
Apr 11, 2016	19.11	19.54	19.09	19.28	15,142,482	+0.29(+1.52%)
Apr 08, 2016	19.20	19.33	18.92	18.99	12,507,331	+0.02(+0.13%)
Apr 07, 2016	19.37	19.43	18.80	18.97	21,442,416	-0.56(-2.87%)
Apr 06, 2016	19.46	19.77	19.41	19.53	18,736,734	+0.03(+0.16%)
Apr 05, 2016	19.69	19.75	19.38	19.49	16,082,837	-0.53(-2.64%)
Apr 04, 2016	20.38	20.40	19.92	20.02	14,268,196	-0.39(-1.92%)
Apr 01, 2016	19.90	20.53	19.69	20.41	19,366,208	+0.42(+2.08%)
Mar 31, 2016	19.92	20.42	19.90	20.00	19,375,144	-0.05(-0.24%)
Mar 30, 2016	19.96	20.33	19.80	20.05	14,385,607	+0.23(+1.17%)
Mar 29, 2016	19.64	19.83	19.29	19.81	17,416,808	+0.05(+0.24%)
Mar 28, 2016	19.97	20.05	19.73	19.77	11,931,555	-0.17(-0.84%)
Mar 24, 2016	19.94	19.93	19.93	19.93	19,732,760	-0.27(-1.35%)
Mar 23, 2016	20.65	20.69	20.15	20.21	13,045,116	-0.46(-2.21%)
Mar 22, 2016	20.48	20.80	20.35	20.66	17,037,586	-0.08(-0.39%)
Mar 21, 2016	20.93	21.28	20.67	20.74	12,573,825	-0.27(-1.29%)
Mar 18, 2016	20.83	21.22	20.77	21.01	30,055,818	+0.34(+1.66%)
Mar 17, 2016	20.00	20.81	19.65	20.67	25,912,218	+0.55(+2.74%)
Mar 16, 2016	20.23	20.62	19.76	20.12	22,313,140	-0.22(-1.06%)
Mar 15, 2016	20.49	20.54	20.09	20.33	19,882,322	-0.38(-1.85%)
Mar 14, 2016	20.65	20.84	20.52	20.72	22,013,970	-0.07(-0.35%)
Mar 11, 2016	20.11	20.86	20.08	20.79	30,587,758	+1.08(+5.48%)
Mar 10, 2016	19.92	20.11	19.55	19.71	25,159,182	+0.03(+0.16%)
Mar 09, 2016	20.15	20.20	19.54	19.68	29,442,160	-0.32(-1.60%)
Mar 08, 2016	20.55	20.68	19.94	20.00	27,158,004	-0.86(-4.14%)
Mar 07, 2016	20.66	21.05	20.55	20.86	12,300,633	-0.03(-0.15%)
Mar 04, 2016	21.00	21.19	20.72	20.89	17,045,672	-0.01(-0.04%)
Mar 03, 2016	20.87	20.94	20.64	20.90	14,401,806	+0.02(+0.11%)
Mar 02, 2016	20.79	21.02	20.65	20.88	20,159,780	+0.02(+0.08%)
Mar 01, 2016	20.06	20.88	20.04	20.86	21,507,314	+1.11(+5.63%)
Feb 29, 2016	20.00	20.11	19.73	19.75	16,634,759	-0.37(-1.83%)
Feb 26, 2016	19.99	20.52	19.81	20.12	24,085,168	+0.42(+2.15%)
Feb 25, 2016	19.03	19.73	19.01	19.69	21,972,288	+0.74(+3.88%)
Feb 24, 2016	18.52	18.96	18.13	18.96	25,329,100	+0.00(+0.00%)
Feb 23, 2016	19.55	19.58	18.93	18.96	18,416,526	-0.66(-3.38%)
Feb 22, 2016	19.51	19.78	19.45	19.62	15,218,957	+0.43(+2.25%)
Feb 19, 2016	19.01	19.34	18.90	19.19	16,241,273	+0.03(+0.17%)
Feb 18, 2016	19.48	19.62	19.01	19.16	21,913,052	-0.22(-1.11%)
Feb 17, 2016	19.37	19.72	19.29	19.37	24,045,840	+0.41(+2.15%)
Feb 16, 2016	19.25	19.30	18.56	18.97	25,718,630	+0.50(+2.73%)
Feb 12, 2016	17.52	18.46	18.46	18.46	28,517,758	+1.12(+6.45%)
Feb 11, 2016	17.33	17.69	16.92	17.34	36,468,056	-0.81(-4.45%)
Feb 10, 2016	18.69	19.01	18.10	18.15	26,967,208	-0.18(-1.00%)
Feb 09, 2016	17.50	18.62	17.40	18.33	32,067,344	+0.21(+1.15%)
Feb 08, 2016	19.00	19.06	17.85	18.13	30,338,174	-1.34(-6.90%)
Feb 05, 2016	20.06	20.33	19.33	19.47	20,143,188	-0.53(-2.64%)
Feb 04, 2016	19.31	20.15	19.29	20.00	21,882,124	+0.55(+2.84%)
Feb 03, 2016	19.53	19.61	18.62	19.45	31,432,712	-0.14(-0.73%)
Feb 02, 2016	20.28	20.28	19.50	19.59	22,911,854	-0.97(-4.71%)
Feb 01, 2016	20.61	20.73	20.33	20.56	13,918,153	-0.14(-0.66%)
Jan 29, 2016	20.27	20.70	20.09	20.69	23,470,492	+0.57(+2.82%)
Jan 28, 2016	20.53	20.66	19.94	20.13	20,003,800	-0.16(-0.79%)
Jan 27, 2016	20.19	20.92	20.03	20.29	24,744,642	+0.02(+0.12%)
Jan 26, 2016	19.90	20.40	19.90	20.26	16,810,764	+0.41(+2.04%)
Jan 25, 2016	20.24	20.28	19.82	19.86	25,323,590	-0.50(-2.46%)
Jan 22, 2016	20.08	20.65	20.01	20.36	28,304,420	+0.66(+3.35%)
Jan 21, 2016	20.10	20.34	19.63	19.70	27,840,956	-0.37(-1.82%)
Jan 20, 2016	20.43	20.48	19.61	20.06	32,629,448	-0.81(-3.88%)
Jan 19, 2016	21.33	21.56	20.48	20.87	35,812,952	+0.23(+1.12%)
Jan 15, 2016	20.69	20.64	20.64	20.64	37,065,260	-0.94(-4.35%)
Jan 14, 2016	21.45	21.72	20.85	21.58	29,956,802	+0.21(+0.97%)
Jan 13, 2016	22.84	22.89	21.06	21.37	37,387,988	-1.25(-5.52%)
Jan 12, 2016	22.84	22.96	22.26	22.62	20,180,292	+0.00(+0.00%)
Jan 11, 2016	22.61	22.73	22.11	22.62	24,424,956	+0.06(+0.28%)
Jan 08, 2016	23.38	23.44	22.49	22.56	19,242,830	-0.48(-2.07%)
Jan 07, 2016	23.75	23.90	22.88	23.04	22,798,966	-1.21(-4.98%)
Jan 06, 2016	24.35	24.47	24.04	24.24	16,426,143	-0.62(-2.49%)
Jan 05, 2016	25.02	25.20	24.59	24.86	12,392,479	-0.16(-0.64%)
Jan 04, 2016	24.40	25.05	24.29	25.02	19,813,464	-0.26(-1.04%)
Dec 31, 2015	25.36	25.28	25.28	25.28	10,258,611	-0.33(-1.30%)
Dec 30, 2015	25.83	25.95	25.59	25.62	6,362,220	-0.25(-0.98%)
Dec 29, 2015	25.79	25.99	25.69	25.87	8,036,803	+0.30(+1.18%)
Dec 28, 2015	25.72	25.72	25.40	25.57	6,819,045	-0.25(-0.95%)
Dec 24, 2015	25.89	25.82	25.82	25.82	3,520,307	-0.10(-0.37%)
Dec 23, 2015	25.81	26.02	25.65	25.91	8,563,702	+0.30(+1.18%)
Dec 22, 2015	25.40	25.74	25.13	25.61	14,427,954	+0.43(+1.70%)
Dec 21, 2015	25.13	25.28	24.79	25.18	13,738,123	+0.31(+1.25%)
Dec 18, 2015	25.54	25.63	24.84	24.87	24,320,482	-0.87(-3.37%)
Dec 17, 2015	26.89	26.91	25.72	25.74	20,073,484	-0.98(-3.66%)
Dec 16, 2015	26.37	26.84	25.98	26.72	17,208,168	+0.61(+2.34%)
Dec 15, 2015	25.94	26.29	25.88	26.10	17,244,604	+0.76(+3.01%)
Dec 14, 2015	25.54	25.85	24.95	25.34	18,846,296	-0.16(-0.62%)
Dec 11, 2015	26.08	26.27	25.38	25.50	20,296,330	-1.07(-4.01%)
Dec 10, 2015	26.63	26.95	26.45	26.56	13,429,155	+0.04(+0.15%)
Dec 09, 2015	26.87	27.27	26.30	26.52	16,618,259	-0.55(-2.03%)
Dec 08, 2015	27.21	27.30	26.90	27.07	13,347,367	-0.49(-1.79%)
Dec 07, 2015	28.04	28.07	27.36	27.57	10,554,165	-0.51(-1.81%)
Dec 04, 2015	27.55	28.28	27.35	28.07	16,613,210	+0.69(+2.53%)
Dec 03, 2015	27.86	28.00	27.26	27.38	18,897,596	-0.35(-1.26%)
Dec 02, 2015	28.11	28.14	27.60	27.73	13,834,306	-0.30(-1.08%)
Dec 01, 2015	27.50	28.10	27.50	28.04	23,391,248	+0.77(+2.83%)
Nov 30, 2015	26.87	27.45	26.79	27.26	21,890,430	+0.41(+1.54%)
Nov 27, 2015	26.73	26.96	26.61	26.85	3,792,498	+0.14(+0.51%)
Nov 25, 2015	26.72	26.72	26.72	26.72	7,812,562	+0.02(+0.06%)
Nov 24, 2015	26.45	26.85	26.37	26.70	9,991,214	-0.04(-0.15%)
Nov 23, 2015	26.96	27.14	26.68	26.74	10,017,720	-0.21(-0.80%)
Nov 20, 2015	27.29	27.45	26.85	26.95	10,849,684	-0.21(-0.76%)
Nov 19, 2015	27.25	27.38	26.99	27.16	11,256,461	-0.06(-0.23%)
Nov 18, 2015	26.78	27.27	26.72	27.22	13,078,997	+0.52(+1.96%)
Nov 17, 2015	27.38	27.38	26.60	26.70	13,654,095	-0.37(-1.35%)
Nov 16, 2015	26.82	27.14	26.41	27.07	14,124,778	+0.10(+0.35%)
Nov 13, 2015	27.06	27.32	26.85	26.97	10,980,308	-0.24(-0.88%)
Nov 12, 2015	27.61	27.64	27.17	27.21	13,088,160	-0.63(-2.26%)
Nov 11, 2015	28.12	28.25	27.78	27.84	9,448,729	-0.17(-0.62%)
Nov 10, 2015	27.82	28.07	27.60	28.01	9,228,651	+0.10(+0.37%)
Nov 09, 2015	28.23	28.41	27.69	27.91	13,809,478	-0.24(-0.85%)
Nov 06, 2015	27.77	28.31	27.70	28.15	24,349,992	+1.22(+4.52%)
Nov 05, 2015	26.65	27.07	26.56	26.93	15,338,299	+0.38(+1.44%)
Nov 04, 2015	26.55	26.71	26.42	26.55	11,480,274	+0.09(+0.33%)
Nov 03, 2015	26.45	26.66	26.29	26.46	14,328,559	-0.15(-0.57%)
Nov 02, 2015	26.31	26.80	26.25	26.61	12,439,600	+0.41(+1.55%)
Oct 30, 2015	26.58	26.68	26.18	26.21	17,085,824	-0.45(-1.70%)
Oct 29, 2015	26.58	26.93	26.51	26.66	16,050,858	+0.08(+0.30%)
Oct 28, 2015	25.56	26.73	25.52	26.58	21,741,390	+1.08(+4.24%)
Oct 27, 2015	25.59	25.61	25.16	25.50	16,812,238	-0.25(-0.98%)
Oct 26, 2015	25.82	25.97	25.57	25.75	13,843,110	-0.06(-0.21%)
Oct 23, 2015	25.78	26.10	25.59	25.81	18,618,788	+0.21(+0.83%)
Oct 22, 2015	25.08	25.66	25.02	25.59	23,703,032	+0.69(+2.76%)
Oct 21, 2015	25.63	25.64	24.81	24.91	28,207,460	-0.61(-2.39%)
Oct 20, 2015	25.48	25.63	25.05	25.52	29,816,962	-0.06(-0.22%)
Oct 19, 2015	25.25	25.58	25.00	25.57	49,612,792	-1.29(-4.80%)
Oct 16, 2015	26.77	26.96	26.50	26.86	17,448,366	+0.27(+1.01%)
Oct 15, 2015	25.88	26.65	25.60	26.59	16,330,769	+0.85(+3.29%)
Oct 14, 2015	25.78	26.19	25.62	25.74	12,484,557	-0.06(-0.21%)
Oct 13, 2015	25.73	26.24	25.72	25.80	13,832,248	-0.15(-0.58%)
Oct 12, 2015	25.91	25.99	25.74	25.95	8,890,469	+0.06(+0.24%)
Oct 09, 2015	26.07	26.31	25.64	25.89	14,802,039	-0.21(-0.82%)
Oct 08, 2015	26.17	26.27	25.71	26.10	14,417,910	+0.05(+0.18%)
Oct 07, 2015	26.22	26.37	25.81	26.05	17,190,488	+0.45(+1.76%)
Oct 06, 2015	25.37	25.66	25.27	25.60	11,217,637	+0.06(+0.22%)
Oct 05, 2015	25.11	25.70	25.09	25.55	14,706,897	+0.68(+2.74%)
Oct 02, 2015	24.05	24.90	23.85	24.87	28,846,384	-0.06(-0.22%)
Oct 01, 2015	24.86	25.17	24.54	24.92	16,883,174	+0.00(+0.00%)
Sep 30, 2015	24.95	25.15	24.75	24.92	18,990,482	+0.39(+1.58%)
Sep 29, 2015	24.60	24.74	24.11	24.53	17,336,098	-0.06(-0.26%)
Sep 28, 2015	25.22	25.25	24.38	24.60	19,518,524	-0.87(-3.42%)
Sep 25, 2015	25.75	25.94	25.36	25.47	17,439,682	+0.17(+0.69%)
Sep 24, 2015	25.28	25.36	24.83	25.29	21,191,866	-0.28(-1.08%)
Sep 23, 2015	25.63	25.93	25.41	25.57	15,501,760	-0.09(-0.37%)
Sep 22, 2015	25.93	26.01	25.40	25.67	16,917,318	-0.71(-2.70%)
Sep 21, 2015	26.39	26.58	26.14	26.38	11,313,389	+0.25(+0.94%)
Sep 18, 2015	26.55	26.58	25.98	26.13	24,762,338	-0.81(-3.00%)
Sep 17, 2015	27.37	27.61	26.81	26.94	17,211,326	-0.45(-1.65%)
Sep 16, 2015	27.38	27.52	27.14	27.39	13,320,002	+0.03(+0.12%)
Sep 15, 2015	26.85	27.50	26.73	27.36	11,093,253	+0.61(+2.28%)
Sep 14, 2015	26.84	26.99	26.60	26.75	11,504,686	-0.14(-0.53%)
Sep 11, 2015	26.72	26.91	26.48	26.89	9,859,860	+0.09(+0.35%)
Sep 10, 2015	26.61	27.01	26.48	26.80	12,250,808	+0.09(+0.36%)
Sep 09, 2015	27.57	27.73	26.62	26.70	13,470,072	-0.41(-1.52%)
Sep 08, 2015	26.82	27.23	26.77	27.11	16,998,116	+0.85(+3.25%)
Sep 04, 2015	26.36	26.26	26.26	26.26	16,145,748	-0.48(-1.80%)
Sep 03, 2015	26.78	27.29	26.62	26.74	14,749,701	+0.01(+0.03%)
Sep 02, 2015	26.70	26.75	26.24	26.73	15,358,128	+0.53(+2.02%)
Sep 01, 2015	26.44	26.72	25.96	26.20	18,438,814	-1.05(-3.86%)
Aug 31, 2015	26.97	27.67	26.80	27.26	16,928,000	+0.32(+1.17%)
Aug 28, 2015	26.99	27.05	26.67	26.94	16,674,478	-0.20(-0.73%)
Aug 27, 2015	26.90	27.18	26.54	27.14	26,869,692	+0.79(+3.00%)
Aug 26, 2015	25.91	26.50	25.42	26.35	32,033,718	+1.22(+4.85%)
Aug 25, 2015	26.74	26.74	25.10	25.13	25,137,652	-0.40(-1.55%)
Aug 24, 2015	25.02	26.59	24.47	25.52	31,122,890	-1.54(-5.70%)
Aug 21, 2015	28.14	28.40	27.03	27.07	38,153,020	-1.55(-5.42%)
Aug 20, 2015	29.23	29.27	28.62	28.62	17,858,720	-1.00(-3.39%)
Aug 19, 2015	29.76	29.89	29.46	29.62	10,806,315	-0.30(-1.00%)
Aug 18, 2015	30.12	30.23	29.90	29.92	11,115,602	-0.25(-0.84%)
Aug 17, 2015	29.85	30.21	29.71	30.18	6,457,706	+0.07(+0.24%)
Aug 14, 2015	29.82	30.11	29.76	30.10	6,357,328	+0.24(+0.79%)
Aug 13, 2015	29.84	30.03	29.65	29.87	8,284,079	+0.14(+0.48%)
Aug 12, 2015	29.72	29.78	28.93	29.72	17,805,528	-0.28(-0.92%)
Aug 11, 2015	30.44	30.49	29.85	30.00	14,140,874	-0.92(-2.97%)
Aug 10, 2015	30.70	30.98	30.70	30.92	7,059,178	+0.40(+1.30%)
Aug 07, 2015	30.82	31.00	30.28	30.52	10,527,978	-0.28(-0.90%)
Aug 06, 2015	30.89	31.00	30.58	30.80	9,572,232	-0.06(-0.18%)
Aug 05, 2015	31.09	31.13	30.70	30.86	6,296,637	+0.06(+0.21%)
Aug 04, 2015	30.74	31.00	30.65	30.79	8,044,737	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.