Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	54.00	55.25	53.59	54.49	1,454,561	+0.32(+0.59%)
Jul 28, 2016	53.31	55.02	52.90	54.17	3,208,559	-4.70(-7.98%)
Jul 27, 2016	59.22	59.66	57.91	58.87	878,376	-0.26(-0.44%)
Jul 26, 2016	58.35	59.22	58.35	59.13	1,323,954	+0.72(+1.23%)
Jul 25, 2016	59.64	60.59	57.99	58.41	2,416,534	-4.86(-7.68%)
Jul 22, 2016	62.58	63.55	62.36	63.27	664,543	+0.92(+1.48%)
Jul 21, 2016	63.21	63.49	62.22	62.35	503,259	-0.28(-0.45%)
Jul 20, 2016	63.61	63.94	62.17	62.63	787,934	-1.00(-1.57%)
Jul 19, 2016	63.90	64.13	63.27	63.63	314,920	-0.54(-0.84%)
Jul 18, 2016	62.90	64.28	62.71	64.17	452,573	+1.05(+1.66%)
Jul 15, 2016	63.29	63.70	62.85	63.12	326,750	+0.07(+0.11%)
Jul 14, 2016	64.19	64.60	62.51	63.05	476,884	-0.53(-0.83%)
Jul 13, 2016	64.16	64.85	63.31	63.58	398,911	-0.34(-0.53%)
Jul 12, 2016	63.14	63.98	63.03	63.92	648,477	+1.40(+2.24%)
Jul 11, 2016	62.69	63.06	62.36	62.52	372,393	+0.34(+0.55%)
Jul 08, 2016	63.01	62.13	62.32	62.18	578,286	+0.05(+0.08%)
Jul 07, 2016	62.49	63.32	61.63	62.13	441,416	+0.00(+0.00%)
Jul 06, 2016	61.86	62.31	61.56	62.13	654,752	+0.10(+0.16%)
Jul 05, 2016	62.74	62.74	60.53	62.03	589,089	-1.21(-1.91%)
Jul 01, 2016	62.23	63.24	63.24	63.24	403,900	+0.85(+1.36%)
Jun 30, 2016	64.22	64.22	61.25	62.39	1,208,063	-2.13(-3.30%)
Jun 29, 2016	63.25	65.45	62.94	64.52	594,384	+2.22(+3.56%)
Jun 28, 2016	61.73	62.99	61.73	62.30	602,829	+1.33(+2.18%)
Jun 27, 2016	61.19	61.90	59.63	60.97	927,186	-1.51(-2.42%)
Jun 24, 2016	65.11	65.18	61.39	62.48	1,340,908	-5.30(-7.82%)
Jun 23, 2016	67.99	68.86	67.19	67.78	669,358	+0.67(+1.00%)
Jun 22, 2016	66.75	67.54	66.06	67.11	401,252	+0.49(+0.74%)
Jun 21, 2016	68.90	69.20	66.06	66.62	1,188,530	-3.21(-4.60%)
Jun 20, 2016	70.11	70.72	69.61	69.83	406,460	+0.62(+0.90%)
Jun 17, 2016	68.65	69.72	68.65	69.21	554,325	+0.65(+0.95%)
Jun 16, 2016	68.10	68.99	67.47	68.56	622,038	-0.11(-0.16%)
Jun 15, 2016	69.21	70.14	68.56	68.67	405,150	-0.23(-0.33%)
Jun 14, 2016	69.32	70.40	68.34	68.90	430,579	-0.79(-1.13%)
Jun 13, 2016	70.04	70.54	69.36	69.69	532,817	-0.82(-1.16%)
Jun 10, 2016	71.59	71.59	70.10	70.51	327,400	-1.88(-2.60%)
Jun 09, 2016	72.14	72.59	71.78	72.39	308,056	-0.32(-0.44%)
Jun 08, 2016	72.44	73.25	72.05	72.71	336,487	+0.40(+0.55%)
Jun 07, 2016	70.93	72.77	70.93	72.31	554,042	+1.30(+1.83%)
Jun 06, 2016	69.81	71.23	69.66	71.01	375,399	+1.70(+2.45%)
Jun 03, 2016	69.86	69.86	69.02	69.31	384,594	-0.44(-0.63%)
Jun 02, 2016	68.87	70.14	68.68	69.75	314,490	+0.58(+0.84%)
Jun 01, 2016	69.31	69.74	68.18	69.17	773,666	-0.91(-1.30%)
May 31, 2016	70.00	70.64	69.83	70.08	336,692	+0.26(+0.37%)
May 27, 2016	69.61	69.82	69.82	69.82	313,100	+0.32(+0.46%)
May 26, 2016	69.70	71.16	69.48	69.50	508,910	+0.10(+0.14%)
May 25, 2016	68.73	70.06	68.58	69.40	332,990	+1.06(+1.55%)
May 24, 2016	68.33	68.79	67.68	68.34	380,019	+0.34(+0.50%)
May 23, 2016	68.78	69.37	67.80	68.00	613,799	-1.07(-1.55%)
May 20, 2016	68.07	69.28	67.95	69.07	412,813	+1.34(+1.98%)
May 19, 2016	67.49	68.69	66.83	67.73	959,044	-0.53(-0.78%)
May 18, 2016	67.93	69.65	67.79	68.26	1,004,621	+0.23(+0.34%)
May 17, 2016	65.29	69.00	65.29	68.03	1,306,363	+2.95(+4.53%)
May 16, 2016	63.84	65.75	63.43	65.08	669,735	+1.38(+2.17%)
May 13, 2016	63.56	64.54	63.23	63.70	780,299	-0.22(-0.34%)
May 12, 2016	64.07	64.26	63.20	63.92	558,987	+0.31(+0.49%)
May 11, 2016	63.60	64.60	62.77	63.61	326,466	-0.16(-0.25%)
May 10, 2016	63.73	64.53	63.63	63.77	412,524	+0.11(+0.17%)
May 09, 2016	63.63	64.43	63.34	63.66	455,886	-0.33(-0.52%)
May 06, 2016	62.07	64.25	62.07	63.99	578,632	+1.48(+2.37%)
May 05, 2016	63.60	64.06	61.79	62.51	589,759	-0.76(-1.20%)
May 04, 2016	64.68	65.27	63.07	63.27	701,969	-1.70(-2.62%)
May 03, 2016	64.27	65.19	63.22	64.97	700,673	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.