Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 1.850 | 1.950 | 1.850 | 1.850 | 83,442 | -0.03(-1.60%) |
Jul 28, 2016 | 1.890 | 1.930 | 1.850 | 1.880 | 48,644 | -0.02(-1.05%) |
Jul 27, 2016 | 1.850 | 1.950 | 1.850 | 1.900 | 33,266 | +0.00(+0.00%) |
Jul 26, 2016 | 1.950 | 1.950 | 1.860 | 1.900 | 69,805 | +0.04(+2.15%) |
Jul 25, 2016 | 1.920 | 1.950 | 1.820 | 1.860 | 92,636 | -0.04(-2.11%) |
Jul 22, 2016 | 1.900 | 1.910 | 1.801 | 1.900 | 60,113 | +0.05(+2.70%) |
Jul 21, 2016 | 1.830 | 1.930 | 1.720 | 1.850 | 322,244 | +0.12(+6.94%) |
Jul 20, 2016 | 1.790 | 1.800 | 1.720 | 1.730 | 15,824 | -0.09(-4.95%) |
Jul 19, 2016 | 1.750 | 1.820 | 1.750 | 1.820 | 12,680 | +0.07(+4.00%) |
Jul 18, 2016 | 1.740 | 1.820 | 1.740 | 1.750 | 8,719 | -0.04(-2.23%) |
Jul 15, 2016 | 1.850 | 1.850 | 1.680 | 1.790 | 132,076 | -0.02(-0.89%) |
Jul 14, 2016 | 1.784 | 1.810 | 1.784 | 1.806 | 21,310 | +0.01(+0.33%) |
Jul 13, 2016 | 1.800 | 1.830 | 1.750 | 1.800 | 98,297 | +0.00(+0.00%) |
Jul 12, 2016 | 1.700 | 1.830 | 1.700 | 1.800 | 48,103 | +0.00(+0.00%) |
Jul 11, 2016 | 1.800 | 1.800 | 1.750 | 1.800 | 12,650 | +0.00(+0.00%) |
Jul 08, 2016 | 1.740 | 1.800 | 1.800 | 1.800 | 40,754 | +0.00(+0.00%) |
Jul 07, 2016 | 1.800 | 1.800 | 1.750 | 1.800 | 20,155 | +0.02(+1.12%) |
Jul 06, 2016 | 1.680 | 1.780 | 1.680 | 1.780 | 26,577 | +0.06(+3.49%) |
Jul 05, 2016 | 1.740 | 1.760 | 1.680 | 1.720 | 26,883 | +0.02(+1.18%) |
Jul 01, 2016 | 1.720 | 1.700 | 1.700 | 1.700 | 65,200 | +0.06(+3.66%) |
Jun 30, 2016 | 1.700 | 1.700 | 1.640 | 1.640 | 8,859 | -0.08(-4.65%) |
Jun 29, 2016 | 1.680 | 1.720 | 1.665 | 1.720 | 26,492 | +0.00(+0.00%) |
Jun 28, 2016 | 1.720 | 1.720 | 1.660 | 1.720 | 11,516 | +0.05(+2.99%) |
Jun 27, 2016 | 1.720 | 1.750 | 1.640 | 1.670 | 13,147 | -0.08(-4.57%) |
Jun 24, 2016 | 1.620 | 1.750 | 1.620 | 1.750 | 28,786 | +0.10(+6.06%) |
Jun 23, 2016 | 1.700 | 1.720 | 1.650 | 1.650 | 26,077 | -0.05(-2.94%) |
Jun 22, 2016 | 1.680 | 1.700 | 1.650 | 1.700 | 8,834 | +0.00(+0.00%) |
Jun 21, 2016 | 1.680 | 1.700 | 1.680 | 1.700 | 13,212 | +0.02(+1.19%) |
Jun 20, 2016 | 1.700 | 1.750 | 1.680 | 1.680 | 35,443 | -0.05(-2.89%) |
Jun 17, 2016 | 1.740 | 1.740 | 1.660 | 1.730 | 17,458 | +0.04(+2.37%) |
Jun 16, 2016 | 1.690 | 1.700 | 1.660 | 1.690 | 16,677 | +0.02(+1.20%) |
Jun 15, 2016 | 1.670 | 1.700 | 1.670 | 1.670 | 11,365 | +0.00(+0.00%) |
Jun 14, 2016 | 1.672 | 1.700 | 1.630 | 1.670 | 22,546 | -0.03(-1.76%) |
Jun 13, 2016 | 1.720 | 1.750 | 1.630 | 1.700 | 17,001 | +0.05(+3.03%) |
Jun 10, 2016 | 1.720 | 1.750 | 1.650 | 1.650 | 42,546 | -0.07(-4.07%) |
Jun 09, 2016 | 1.681 | 1.750 | 1.680 | 1.720 | 28,979 | +0.04(+2.38%) |
Jun 08, 2016 | 1.710 | 1.750 | 1.630 | 1.680 | 44,873 | -0.04(-2.33%) |
Jun 07, 2016 | 1.690 | 1.750 | 1.680 | 1.720 | 37,692 | +0.02(+1.18%) |
Jun 06, 2016 | 1.770 | 1.770 | 1.670 | 1.700 | 40,624 | -0.04(-2.30%) |
Jun 03, 2016 | 1.750 | 1.870 | 1.700 | 1.740 | 26,345 | +0.08(+4.82%) |
Jun 02, 2016 | 1.710 | 1.750 | 1.642 | 1.660 | 38,709 | -0.00(-0.01%) |
Jun 01, 2016 | 1.580 | 1.760 | 1.580 | 1.660 | 56,042 | +0.07(+4.41%) |
May 31, 2016 | 1.650 | 1.650 | 1.590 | 1.590 | 39,060 | -0.01(-0.63%) |
May 27, 2016 | 1.610 | 1.600 | 1.600 | 1.600 | 12,200 | -0.01(-0.62%) |
May 26, 2016 | 1.710 | 1.790 | 1.570 | 1.610 | 166,023 | -0.06(-3.59%) |
May 25, 2016 | 1.750 | 1.800 | 1.618 | 1.670 | 63,495 | -0.10(-5.65%) |
May 24, 2016 | 1.740 | 1.810 | 1.720 | 1.770 | 38,520 | +0.07(+4.12%) |
May 23, 2016 | 1.560 | 1.750 | 1.560 | 1.700 | 63,893 | +0.10(+6.25%) |
May 20, 2016 | 1.655 | 1.670 | 1.600 | 1.600 | 39,177 | -0.07(-4.19%) |
May 19, 2016 | 1.680 | 1.680 | 1.650 | 1.670 | 81,611 | -0.02(-1.18%) |
May 18, 2016 | 1.700 | 1.720 | 1.660 | 1.690 | 52,801 | -0.05(-2.87%) |
May 17, 2016 | 1.740 | 1.750 | 1.710 | 1.740 | 27,832 | +0.01(+0.87%) |
May 16, 2016 | 1.760 | 1.790 | 1.710 | 1.725 | 53,826 | -0.01(-0.86%) |
May 13, 2016 | 1.830 | 1.839 | 1.710 | 1.740 | 3,865 | +0.00(+0.00%) |
May 12, 2016 | 1.770 | 1.850 | 1.715 | 1.740 | 20,027 | -0.08(-4.40%) |
May 11, 2016 | 1.800 | 1.890 | 1.680 | 1.820 | 139,996 | -0.07(-3.70%) |
May 10, 2016 | 1.900 | 1.910 | 1.830 | 1.890 | 37,007 | +0.02(+1.07%) |
May 09, 2016 | 1.920 | 1.920 | 1.830 | 1.870 | 32,158 | +0.02(+1.09%) |
May 06, 2016 | 1.850 | 1.880 | 1.830 | 1.850 | 8,195 | +0.00(+0.00%) |
May 05, 2016 | 1.886 | 1.886 | 1.830 | 1.850 | 23,783 | -0.06(-3.15%) |
May 04, 2016 | 1.876 | 1.917 | 1.860 | 1.910 | 31,332 | +0.00(+0.00%) |
May 03, 2016 | 1.900 | 1.990 | 1.860 | 1.910 | 20,869 | -0.02(-1.04%) |