Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2016 | 25.04 | 25.20 | 25.20 | 25.20 | 1,616 | +0.00(+0.00%) |
Jul 26, 2016 | 25.04 | 25.20 | 25.20 | 25.20 | 52 | +0.21(+0.82%) |
Jul 25, 2016 | 25.00 | 25.00 | 25.00 | 25.00 | 3,371 | +0.00(+0.00%) |
Jul 22, 2016 | 24.07 | 25.00 | 21.66 | 25.00 | 631 | -0.21(-0.82%) |
Jul 21, 2016 | 24.21 | 25.20 | 24.21 | 25.20 | 2,433 | +0.00(+0.00%) |
Jul 20, 2016 | 23.28 | 25.44 | 23.28 | 25.20 | 2,392 | -0.50(-1.94%) |
Jul 19, 2016 | 25.70 | 25.70 | 25.70 | 25.70 | 277 | +0.05(+0.18%) |
Jul 18, 2016 | 25.78 | 25.87 | 25.66 | 25.65 | 8,608 | +0.55(+2.19%) |
Jul 15, 2016 | 25.10 | 25.10 | 25.10 | 25.10 | 817 | -0.10(-0.39%) |
Jul 14, 2016 | 24.31 | 25.86 | 24.31 | 25.20 | 1,394 | +1.33(+5.56%) |
Jul 12, 2016 | 23.87 | 23.87 | 23.87 | 23.87 | 25 | +0.00(+0.00%) |
Jul 11, 2016 | 23.99 | 24.47 | 23.71 | 23.87 | 4,380 | -0.17(-0.69%) |
Jul 08, 2016 | 22.88 | 24.04 | 22.88 | 24.04 | 761 | -1.16(-4.61%) |
Jul 07, 2016 | 25.20 | 25.20 | 25.20 | 25.20 | 431 | +0.00(+0.00%) |
Jul 05, 2016 | 25.20 | 25.20 | 25.20 | 25.20 | 248 | -0.33(-1.30%) |
Jun 30, 2016 | 25.53 | 25.53 | 25.53 | 25.53 | 150 | -0.27(-1.03%) |
Jun 29, 2016 | 25.73 | 25.86 | 23.42 | 25.80 | 5,297 | -0.19(-0.71%) |
Jun 28, 2016 | 22.71 | 26.04 | 22.71 | 25.98 | 1,376 | +0.78(+3.11%) |
Jun 23, 2016 | 25.20 | 25.20 | 25.20 | 25.20 | 301 | -0.20(-0.78%) |
Jun 22, 2016 | 25.20 | 25.40 | 25.20 | 25.40 | 1,810 | +0.20(+0.79%) |
Jun 21, 2016 | 22.88 | 25.86 | 22.88 | 25.20 | 889 | -0.33(-1.30%) |
Jun 14, 2016 | 25.53 | 25.53 | 25.53 | 25.53 | 128 | +0.27(+1.05%) |
Jun 13, 2016 | 25.53 | 26.16 | 25.18 | 25.27 | 6,678 | -0.56(-2.18%) |
Jun 07, 2016 | 25.47 | 25.83 | 25.83 | 25.83 | 452 | -0.15(-0.59%) |
Jun 06, 2016 | 24.22 | 25.98 | 24.22 | 25.98 | 1,159 | +0.52(+2.06%) |
Jun 02, 2016 | 24.14 | 25.46 | 25.46 | 25.46 | 9,047 | -0.01(-0.03%) |
May 31, 2016 | 24.66 | 25.47 | 25.47 | 25.47 | 12,213 | -0.32(-1.26%) |
May 26, 2016 | 25.35 | 25.79 | 25.79 | 25.79 | 4,222 | -0.07(-0.28%) |
May 25, 2016 | 26.20 | 26.20 | 25.82 | 25.86 | 2,705 | +0.20(+0.78%) |
May 24, 2016 | 25.80 | 25.80 | 25.26 | 25.67 | 4,449 | +0.13(+0.52%) |
May 23, 2016 | 25.40 | 25.53 | 25.40 | 25.53 | 2,492 | +0.13(+0.52%) |
May 20, 2016 | 25.40 | 25.40 | 25.40 | 25.40 | 606 | +0.00(+0.00%) |
May 19, 2016 | 25.86 | 25.86 | 25.07 | 25.40 | 5,856 | +0.00(+0.00%) |
May 18, 2016 | 25.34 | 25.40 | 25.34 | 25.40 | 613 | -0.46(-1.80%) |
May 16, 2016 | 25.31 | 25.86 | 25.86 | 25.86 | 10,705 | -0.16(-0.61%) |
May 13, 2016 | 26.14 | 26.39 | 25.90 | 26.02 | 1,813 | +0.50(+1.95%) |
May 12, 2016 | 26.24 | 26.24 | 25.53 | 25.53 | 1,507 | -0.17(-0.67%) |
May 11, 2016 | 26.39 | 26.39 | 24.91 | 25.70 | 3,392 | +0.33(+1.31%) |
May 10, 2016 | 26.04 | 26.05 | 25.35 | 25.37 | 1,515 | -0.43(-1.67%) |
May 09, 2016 | 26.33 | 26.33 | 25.21 | 25.80 | 9,629 | -0.60(-2.26%) |
May 06, 2016 | 25.27 | 26.39 | 25.27 | 26.39 | 918 | +0.36(+1.40%) |
May 05, 2016 | 25.86 | 30.51 | 25.49 | 26.03 | 4,487 | +0.17(+0.64%) |
May 04, 2016 | 26.21 | 26.51 | 25.37 | 25.86 | 10,003 | -0.27(-1.02%) |
May 03, 2016 | 26.53 | 26.53 | 26.13 | 26.13 | 4,092 | +0.10(+0.38%) |