Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	56.23	56.61	55.30	55.36	652,169	-0.84(-1.49%)
Jul 28, 2016	55.69	56.36	55.47	56.20	605,531	+0.53(+0.95%)
Jul 27, 2016	56.58	56.74	55.40	55.67	784,339	-0.68(-1.21%)
Jul 26, 2016	55.72	56.53	55.63	56.35	541,216	+0.37(+0.66%)
Jul 25, 2016	56.19	57.00	55.81	55.98	556,839	-0.29(-0.52%)
Jul 22, 2016	56.03	56.43	55.64	56.27	436,315	+0.14(+0.25%)
Jul 21, 2016	55.91	56.75	55.85	56.13	874,552	-0.11(-0.20%)
Jul 20, 2016	56.71	57.17	55.98	56.24	516,537	-0.57(-1.00%)
Jul 19, 2016	56.48	57.19	56.20	56.81	667,094	+0.25(+0.44%)
Jul 18, 2016	56.45	57.26	56.29	56.56	618,321	-0.03(-0.05%)
Jul 15, 2016	58.17	58.20	56.35	56.59	1,377,075	-2.48(-4.20%)
Jul 14, 2016	59.00	59.19	58.51	59.07	746,683	+0.35(+0.60%)
Jul 13, 2016	59.58	59.62	58.69	58.72	569,439	-0.55(-0.93%)
Jul 12, 2016	59.22	59.65	59.16	59.27	435,031	+0.43(+0.73%)
Jul 11, 2016	59.36	59.52	58.80	58.84	445,905	-0.51(-0.86%)
Jul 08, 2016	59.44	59.74	59.02	59.35	592,544	+0.58(+0.99%)
Jul 07, 2016	58.04	58.89	57.98	58.77	589,374	+0.45(+0.77%)
Jul 05, 2016	59.20	59.48	57.80	58.32	460,432	-1.05(-1.77%)
Jul 01, 2016	60.42	59.37	59.37	59.37	618,000	-1.05(-1.74%)
Jun 30, 2016	58.25	60.73	57.89	60.42	1,555,783	+3.18(+5.56%)
Jun 29, 2016	56.42	57.60	56.33	57.24	659,837	+1.20(+2.14%)
Jun 28, 2016	55.45	56.59	55.33	56.04	815,129	+0.80(+1.45%)
Jun 27, 2016	56.80	57.34	54.81	55.24	1,070,579	-2.19(-3.81%)
Jun 24, 2016	58.50	59.27	57.01	57.43	1,256,287	-1.78(-3.01%)
Jun 23, 2016	58.92	59.21	58.47	59.21	703,119	+0.72(+1.23%)
Jun 22, 2016	58.58	58.74	57.19	58.49	968,808	-1.14(-1.91%)
Jun 21, 2016	60.42	60.55	59.29	59.63	1,026,690	-0.83(-1.37%)
Jun 20, 2016	60.25	60.84	59.89	60.46	475,038	+0.96(+1.61%)
Jun 17, 2016	60.05	60.45	59.41	59.50	786,860	-0.41(-0.68%)
Jun 16, 2016	59.68	60.09	58.84	59.91	683,090	-0.09(-0.15%)
Jun 15, 2016	60.02	60.98	59.88	60.00	385,547	-0.06(-0.11%)
Jun 14, 2016	59.99	60.48	59.45	60.06	757,020	+0.02(+0.02%)
Jun 13, 2016	60.34	61.44	60.00	60.05	720,273	-0.31(-0.51%)
Jun 10, 2016	60.61	61.14	59.56	60.36	763,099	-0.63(-1.03%)
Jun 09, 2016	61.43	61.81	60.68	60.99	914,806	-0.70(-1.13%)
Jun 08, 2016	63.08	63.47	61.65	61.69	824,547	-1.61(-2.54%)
Jun 07, 2016	63.92	64.22	63.26	63.30	475,320	-0.34(-0.53%)
Jun 06, 2016	63.78	64.22	63.46	63.64	475,260	+0.10(+0.16%)
Jun 03, 2016	64.39	65.00	63.36	63.54	402,510	-1.01(-1.56%)
Jun 02, 2016	64.75	65.42	64.07	64.55	843,750	-0.52(-0.80%)
Jun 01, 2016	63.87	65.08	63.63	65.07	871,941	+1.13(+1.77%)
May 31, 2016	63.49	64.20	63.17	63.94	634,966	+0.76(+1.20%)
May 27, 2016	62.33	63.18	63.18	63.18	496,400	+1.17(+1.89%)
May 26, 2016	62.67	62.99	61.51	62.01	814,707	-0.35(-0.56%)
May 25, 2016	62.65	63.32	61.89	62.36	938,718	+0.03(+0.05%)
May 24, 2016	65.14	65.14	61.50	62.33	1,720,505	-2.22(-3.44%)
May 23, 2016	65.33	65.92	64.07	64.55	816,341	-0.91(-1.39%)
May 20, 2016	64.99	65.70	64.37	65.46	538,611	+0.95(+1.47%)
May 19, 2016	64.28	65.11	63.61	64.51	808,821	+0.19(+0.30%)
May 18, 2016	64.59	65.05	62.93	64.32	1,256,792	-0.70(-1.08%)
May 17, 2016	65.55	66.64	64.36	65.02	1,048,175	-0.38(-0.58%)
May 16, 2016	66.84	67.69	65.21	65.40	901,335	-1.64(-2.45%)
May 13, 2016	67.83	67.83	66.51	67.04	753,428	-1.14(-1.67%)
May 12, 2016	69.24	69.55	67.42	68.18	753,091	-0.76(-1.10%)
May 11, 2016	68.98	70.28	67.58	68.94	846,236	-0.61(-0.88%)
May 10, 2016	67.88	69.68	67.83	69.55	849,752	+1.64(+2.41%)
May 09, 2016	68.66	68.77	67.38	67.91	733,177	-0.56(-0.82%)
May 06, 2016	67.17	68.89	66.41	68.47	1,298,008	+1.25(+1.86%)
May 05, 2016	67.48	68.50	65.84	67.22	1,921,435	+3.57(+5.61%)
May 04, 2016	63.88	64.27	62.89	63.65	909,917	-0.11(-0.17%)
May 03, 2016	65.33	65.61	63.35	63.76	1,047,508	-2.14(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.