Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 1.010 | 1.030 | 1.000 | 1.000 | 307,542 | -0.02(-1.96%) |
Jul 28, 2016 | 0.9800 | 1.050 | 0.9800 | 1.020 | 457,757 | +0.02(+2.00%) |
Jul 27, 2016 | 1.010 | 1.020 | 1.000 | 1.000 | 218,755 | -0.01(-0.99%) |
Jul 26, 2016 | 0.9950 | 1.020 | 0.9950 | 1.010 | 322,282 | +0.01(+1.00%) |
Jul 25, 2016 | 1.020 | 1.020 | 1.000 | 1.000 | 211,274 | -0.01(-0.99%) |
Jul 22, 2016 | 1.000 | 1.020 | 0.9820 | 1.010 | 168,227 | +0.01(+1.00%) |
Jul 21, 2016 | 1.000 | 1.020 | 1.000 | 1.000 | 258,062 | +0.00(+0.00%) |
Jul 20, 2016 | 1.000 | 1.030 | 0.9801 | 1.000 | 407,425 | +0.00(+0.00%) |
Jul 19, 2016 | 1.040 | 1.070 | 1.000 | 1.000 | 274,735 | -0.04(-3.85%) |
Jul 18, 2016 | 1.030 | 1.050 | 1.020 | 1.040 | 233,214 | +0.02(+1.96%) |
Jul 15, 2016 | 1.000 | 1.030 | 1.000 | 1.020 | 456,334 | +0.02(+2.00%) |
Jul 14, 2016 | 1.020 | 1.030 | 1.000 | 1.000 | 268,271 | -0.01(-0.99%) |
Jul 13, 2016 | 1.050 | 1.100 | 1.010 | 1.010 | 291,865 | -0.05(-4.72%) |
Jul 12, 2016 | 1.060 | 1.080 | 1.050 | 1.060 | 296,883 | +0.00(+0.00%) |
Jul 11, 2016 | 1.030 | 1.070 | 1.020 | 1.060 | 443,224 | +0.03(+2.91%) |
Jul 08, 2016 | 1.010 | 1.050 | 1.010 | 1.030 | 248,006 | +0.02(+1.98%) |
Jul 07, 2016 | 0.9920 | 1.060 | 0.9839 | 1.010 | 388,769 | -0.01(-0.98%) |
Jul 05, 2016 | 1.120 | 1.130 | 1.010 | 1.020 | 596,446 | -0.08(-7.27%) |
Jul 01, 2016 | 1.040 | 1.100 | 1.100 | 1.100 | 439,600 | +0.05(+4.76%) |
Jun 30, 2016 | 1.090 | 1.110 | 1.020 | 1.050 | 905,397 | -0.02(-1.87%) |
Jun 29, 2016 | 1.120 | 1.130 | 1.070 | 1.070 | 619,068 | -0.04(-3.60%) |
Jun 28, 2016 | 1.050 | 1.140 | 1.050 | 1.110 | 1,205,503 | +0.06(+5.71%) |
Jun 27, 2016 | 1.000 | 1.150 | 1.000 | 1.050 | 2,705,806 | +0.10(+10.16%) |
Jun 24, 2016 | 0.9700 | 0.9899 | 0.9200 | 0.9532 | 15,396,816 | -0.06(-5.62%) |
Jun 23, 2016 | 1.020 | 1.030 | 0.9925 | 1.010 | 1,631,781 | +0.00(+0.00%) |
Jun 22, 2016 | 1.030 | 1.040 | 0.9905 | 1.010 | 953,379 | -0.02(-1.94%) |
Jun 21, 2016 | 1.030 | 1.050 | 0.9900 | 1.030 | 3,527,096 | +0.00(+0.00%) |
Jun 20, 2016 | 1.020 | 1.080 | 1.000 | 1.030 | 849,092 | +0.02(+1.98%) |
Jun 17, 2016 | 1.050 | 1.060 | 1.010 | 1.010 | 927,291 | -0.03(-2.88%) |
Jun 16, 2016 | 1.010 | 1.060 | 0.9800 | 1.040 | 989,567 | +0.03(+2.97%) |
Jun 15, 2016 | 1.030 | 1.040 | 0.9900 | 1.010 | 475,104 | -0.02(-1.94%) |
Jun 14, 2016 | 1.050 | 1.060 | 1.020 | 1.030 | 401,695 | -0.02(-1.90%) |
Jun 13, 2016 | 1.040 | 1.060 | 1.010 | 1.050 | 558,091 | +0.00(+0.00%) |
Jun 10, 2016 | 1.060 | 1.090 | 1.030 | 1.050 | 450,748 | -0.04(-3.67%) |
Jun 09, 2016 | 1.090 | 1.120 | 1.080 | 1.090 | 467,532 | +0.00(+0.00%) |
Jun 08, 2016 | 1.090 | 1.100 | 1.050 | 1.090 | 744,226 | -0.01(-0.91%) |
Jun 07, 2016 | 1.160 | 1.170 | 1.100 | 1.100 | 622,734 | -0.07(-5.98%) |
Jun 06, 2016 | 1.140 | 1.200 | 1.090 | 1.170 | 798,533 | +0.03(+2.63%) |
Jun 03, 2016 | 1.130 | 1.200 | 1.120 | 1.140 | 1,106,956 | +0.02(+1.79%) |
Jun 02, 2016 | 1.080 | 1.150 | 1.050 | 1.120 | 970,586 | +0.02(+1.82%) |
Jun 01, 2016 | 0.9710 | 1.100 | 0.9593 | 1.100 | 1,231,631 | +0.13(+13.40%) |
May 31, 2016 | 0.9300 | 0.9869 | 0.9000 | 0.9700 | 522,569 | +0.05(+5.64%) |
May 27, 2016 | 0.9200 | 0.9182 | 0.9182 | 0.9182 | 186,500 | +0.00(+0.26%) |
May 26, 2016 | 0.9220 | 0.9500 | 0.8900 | 0.9158 | 253,211 | -0.03(-3.41%) |
May 25, 2016 | 0.8500 | 0.9700 | 0.8500 | 0.9481 | 857,361 | +0.08(+9.43%) |
May 24, 2016 | 0.8500 | 0.8668 | 0.8300 | 0.8664 | 240,898 | +0.03(+3.54%) |
May 23, 2016 | 0.8600 | 0.8853 | 0.8321 | 0.8368 | 377,987 | -0.03(-2.93%) |
May 20, 2016 | 0.8500 | 0.8750 | 0.8361 | 0.8621 | 276,025 | +0.02(+2.63%) |
May 19, 2016 | 0.8200 | 0.8490 | 0.7900 | 0.8400 | 371,695 | +0.01(+1.81%) |
May 18, 2016 | 0.8100 | 0.8490 | 0.8100 | 0.8251 | 582,406 | -0.01(-0.60%) |
May 17, 2016 | 0.8400 | 0.8600 | 0.8275 | 0.8301 | 351,606 | -0.01(-1.68%) |
May 16, 2016 | 0.8500 | 0.8588 | 0.8300 | 0.8443 | 350,862 | +0.01(+1.72%) |
May 13, 2016 | 0.8100 | 0.8695 | 0.8000 | 0.8300 | 308,096 | +0.02(+2.48%) |
May 12, 2016 | 0.8500 | 0.8759 | 0.8000 | 0.8099 | 582,623 | -0.04(-4.70%) |
May 11, 2016 | 0.8420 | 0.8572 | 0.8220 | 0.8498 | 356,185 | +0.00(+0.57%) |
May 10, 2016 | 0.9200 | 0.9200 | 0.8320 | 0.8450 | 678,375 | -0.06(-6.69%) |
May 09, 2016 | 0.8900 | 0.9473 | 0.8702 | 0.9056 | 548,588 | -0.04(-4.42%) |
May 06, 2016 | 0.9128 | 0.9485 | 0.8700 | 0.9475 | 440,335 | +0.03(+2.99%) |
May 05, 2016 | 0.9600 | 0.9808 | 0.9137 | 0.9200 | 514,193 | -0.05(-5.14%) |
May 04, 2016 | 1.030 | 1.070 | 0.9500 | 0.9699 | 881,934 | -0.08(-7.63%) |
May 03, 2016 | 1.110 | 1.120 | 1.000 | 1.050 | 996,724 | -0.07(-6.25%) |