Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.07	29.37	28.49	29.27	5,045,912	+0.22(+0.75%)
Jul 28, 2016	29.24	29.30	28.72	29.05	5,434,079	-0.27(-0.93%)
Jul 27, 2016	29.14	29.58	28.97	29.32	7,280,598	+0.36(+1.23%)
Jul 26, 2016	27.90	29.05	27.87	28.97	10,202,316	+1.22(+4.38%)
Jul 25, 2016	27.23	27.75	27.13	27.75	7,975,594	+0.45(+1.65%)
Jul 22, 2016	27.29	27.32	26.85	27.30	3,335,170	+0.14(+0.53%)
Jul 21, 2016	27.21	27.56	26.80	27.16	4,636,854	-0.13(-0.47%)
Jul 20, 2016	26.72	27.43	26.68	27.28	5,789,700	+0.66(+2.46%)
Jul 19, 2016	26.46	27.05	26.41	26.63	4,788,768	-0.44(-1.63%)
Jul 18, 2016	26.69	27.17	26.52	27.07	4,879,936	+0.36(+1.36%)
Jul 15, 2016	27.01	27.01	26.65	26.71	4,095,917	-0.13(-0.48%)
Jul 14, 2016	27.11	27.30	26.84	26.84	3,657,994	+0.08(+0.32%)
Jul 13, 2016	27.04	27.04	26.63	26.75	3,371,077	-0.12(-0.44%)
Jul 12, 2016	26.59	26.93	26.34	26.87	5,182,106	+0.57(+2.15%)
Jul 11, 2016	25.89	26.37	25.88	26.31	4,109,403	+0.44(+1.69%)
Jul 08, 2016	25.53	25.96	25.19	25.87	6,946,434	+0.68(+2.70%)
Jul 07, 2016	25.22	25.41	24.91	25.19	4,575,100	+0.13(+0.53%)
Jul 05, 2016	25.64	25.64	24.80	25.06	3,304,700	-0.68(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.