Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	96.51	96.91	95.75	96.58	2,024,681	-0.37(-0.38%)
Jul 28, 2016	97.58	97.66	96.58	96.95	1,097,279	+3.27(+3.49%)
Jul 27, 2016	94.26	94.42	93.34	93.68	660,531	-1.48(-1.56%)
Jul 26, 2016	95.49	95.69	94.82	95.16	738,371	+0.87(+0.92%)
Jul 25, 2016	94.39	94.47	94.00	94.29	358,874	-0.21(-0.22%)
Jul 22, 2016	93.29	94.52	93.28	94.50	577,494	+1.04(+1.11%)
Jul 21, 2016	93.05	93.85	93.05	93.46	512,866	-0.23(-0.25%)
Jul 20, 2016	92.70	93.88	92.63	93.70	1,118,768	+1.14(+1.24%)
Jul 19, 2016	92.74	92.98	92.30	92.55	1,800,172	-1.77(-1.88%)
Jul 18, 2016	94.48	94.54	94.02	94.33	908,316	+0.65(+0.69%)
Jul 15, 2016	93.58	93.93	93.17	93.68	828,611	-0.36(-0.39%)
Jul 14, 2016	94.65	94.79	93.87	94.04	688,110	-0.27(-0.28%)
Jul 13, 2016	93.31	94.60	93.31	94.31	1,400,575	-0.69(-0.72%)
Jul 12, 2016	94.30	95.22	93.75	95.00	1,434,989	+0.99(+1.05%)
Jul 11, 2016	93.45	94.54	93.37	94.01	1,697,239	+0.53(+0.57%)
Jul 08, 2016	92.98	93.94	94.18	93.48	1,612,691	-0.70(-0.74%)
Jul 07, 2016	94.52	94.64	93.90	94.18	1,977,979	+0.01(+0.01%)
Jul 06, 2016	92.80	94.26	92.57	94.17	1,849,727	+0.36(+0.39%)
Jul 05, 2016	93.17	94.03	93.17	93.80	1,060,817	-0.43(-0.46%)
Jul 01, 2016	93.55	94.24	94.24	94.24	1,172,269	+0.69(+0.74%)
Jun 30, 2016	91.39	93.60	91.10	93.55	2,076,247	+3.39(+3.76%)
Jun 29, 2016	88.71	90.95	88.43	90.16	1,868,774	+2.39(+2.73%)
Jun 28, 2016	87.96	87.97	86.53	87.76	1,766,236	+1.89(+2.20%)
Jun 27, 2016	85.43	86.06	84.01	85.87	2,874,824	-0.60(-0.69%)
Jun 24, 2016	87.29	89.33	85.90	86.47	3,420,236	-4.49(-4.94%)
Jun 23, 2016	91.33	91.35	90.16	90.96	1,024,542	+0.84(+0.93%)
Jun 22, 2016	90.59	91.66	89.95	90.12	1,342,788	+0.44(+0.49%)
Jun 21, 2016	89.60	90.13	89.12	89.69	1,651,749	+1.34(+1.52%)
Jun 20, 2016	89.30	89.31	88.32	88.34	1,381,455	+2.68(+3.12%)
Jun 17, 2016	85.72	85.99	84.85	85.67	1,227,202	-0.20(-0.23%)
Jun 16, 2016	83.63	85.97	83.40	85.87	1,358,788	+1.42(+1.68%)
Jun 15, 2016	85.16	85.24	84.28	84.45	1,513,233	+0.76(+0.91%)
Jun 14, 2016	83.20	83.83	82.53	83.69	2,883,053	-1.43(-1.67%)
Jun 13, 2016	84.70	85.78	84.66	85.11	1,603,805	-1.60(-1.84%)
Jun 10, 2016	86.83	87.17	86.11	86.71	1,362,898	-2.78(-3.10%)
Jun 09, 2016	89.86	90.07	89.23	89.49	760,403	-1.52(-1.67%)
Jun 08, 2016	90.90	91.21	90.75	91.00	396,102	+0.00(+0.00%)
Jun 07, 2016	91.30	91.43	90.92	91.00	433,451	+0.34(+0.37%)
Jun 06, 2016	90.53	90.97	90.25	90.66	304,726	+0.22(+0.24%)
Jun 03, 2016	90.12	90.54	89.87	90.45	377,290	+0.76(+0.85%)
Jun 02, 2016	89.24	89.73	88.98	89.69	542,943	-0.22(-0.24%)
Jun 01, 2016	88.96	90.16	88.96	89.90	898,671	-0.54(-0.60%)
May 31, 2016	91.94	91.96	90.22	90.44	483,269	-1.18(-1.28%)
May 27, 2016	91.29	91.62	91.62	91.62	277,290	+0.44(+0.48%)
May 26, 2016	91.21	91.37	90.89	91.18	244,253	+0.12(+0.14%)
May 25, 2016	90.95	91.31	90.91	91.05	327,733	+0.30(+0.33%)
May 24, 2016	89.81	90.85	89.77	90.75	562,989	+2.47(+2.80%)
May 23, 2016	88.33	88.67	88.18	88.29	321,466	-0.07(-0.08%)
May 20, 2016	88.99	89.06	88.33	88.35	273,795	-0.44(-0.49%)
May 19, 2016	88.76	88.91	87.94	88.79	380,454	-0.27(-0.30%)
May 18, 2016	89.47	89.78	88.59	89.06	550,010	+0.10(+0.11%)
May 17, 2016	89.98	90.12	88.79	88.96	506,273	-1.55(-1.71%)
May 16, 2016	89.97	90.80	89.88	90.51	338,317	+0.40(+0.44%)
May 13, 2016	89.97	90.61	89.92	90.11	326,547	-0.56(-0.62%)
May 12, 2016	91.10	91.15	90.34	90.67	496,681	+0.07(+0.08%)
May 11, 2016	90.69	91.04	90.47	90.60	464,046	-0.43(-0.47%)
May 10, 2016	90.41	91.07	90.28	91.03	444,072	+0.46(+0.51%)
May 09, 2016	90.43	90.82	90.30	90.56	383,824	+0.39(+0.43%)
May 06, 2016	89.35	90.19	89.27	90.17	385,641	-0.07(-0.08%)
May 05, 2016	89.64	90.44	89.57	90.25	434,161	+0.67(+0.75%)
May 04, 2016	88.95	89.68	88.80	89.58	606,002	-0.55(-0.61%)
May 03, 2016	90.21	90.44	89.69	90.12	597,768	-0.40(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.