Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.91	21.06	20.83	20.90	16,858	-0.07(-0.33%)
Jul 28, 2016	20.98	21.08	20.80	20.97	23,179	-0.23(-1.08%)
Jul 27, 2016	21.25	21.25	20.92	21.20	88,804	+0.43(+2.07%)
Jul 26, 2016	20.80	20.91	20.71	20.77	33,815	-0.07(-0.36%)
Jul 25, 2016	20.92	21.02	20.78	20.84	39,724	-0.07(-0.31%)
Jul 22, 2016	21.00	21.06	20.75	20.91	70,857	+0.02(+0.10%)
Jul 21, 2016	20.93	21.06	20.89	20.89	30,861	-0.25(-1.16%)
Jul 20, 2016	21.15	21.32	20.97	21.14	85,326	+0.10(+0.45%)
Jul 19, 2016	21.14	21.14	20.93	21.04	76,802	-0.22(-1.03%)
Jul 18, 2016	21.20	21.39	21.09	21.26	83,129	+0.21(+1.00%)
Jul 15, 2016	21.27	21.27	20.99	21.05	65,318	-0.23(-1.08%)
Jul 14, 2016	21.33	21.43	21.28	21.28	60,939	+0.03(+0.14%)
Jul 13, 2016	21.37	21.37	21.18	21.25	60,470	+0.12(+0.57%)
Jul 12, 2016	21.46	21.46	21.13	21.13	98,540	+0.15(+0.71%)
Jul 11, 2016	20.99	21.02	20.87	20.98	49,980	+0.36(+1.75%)
Jul 08, 2016		20.40	20.58	20.62	39,546	+0.22(+1.08%)
Jul 07, 2016	20.72	20.72	20.30	20.40	155,403	-0.73(-3.45%)
Jul 05, 2016	21.22	21.26	21.00	21.13	38,015	-0.82(-3.74%)
Jul 01, 2016		21.95	21.95	21.95	0	+0.00(+0.00%)
Jun 30, 2016	21.48	21.95	21.43	21.95	76,465	+0.65(+3.05%)
Jun 29, 2016	21.32	21.35	21.16	21.30	38,346	+0.52(+2.48%)
Jun 28, 2016	20.98	21.00	20.52	20.79	54,734	+0.68(+3.36%)
Jun 27, 2016	20.51	20.51	20.10	20.11	82,049	-0.41(-2.00%)
Jun 24, 2016	20.88	21.22	20.29	20.52	61,378	-1.83(-8.19%)
Jun 23, 2016	22.06	22.35	21.95	22.35	35,097	+0.66(+3.04%)
Jun 22, 2016	21.88	22.00	21.69	21.69	19,952	-0.10(-0.46%)
Jun 21, 2016	21.54	21.80	21.42	21.79	55,169	+0.19(+0.88%)
Jun 20, 2016	21.62	21.66	21.52	21.60	51,992	+0.45(+2.13%)
Jun 17, 2016	20.96	21.17	20.92	21.15	67,329	+0.40(+1.93%)
Jun 16, 2016	20.43	20.81	20.35	20.75	71,458	-0.04(-0.19%)
Jun 15, 2016	21.00	21.00	20.68	20.79	99,571	+0.04(+0.19%)
Jun 14, 2016	20.89	20.91	20.67	20.75	97,717	-0.17(-0.81%)
Jun 13, 2016	21.10	21.22	20.91	20.92	41,330	-0.74(-3.42%)
Jun 10, 2016	21.70	21.75	21.55	21.66	48,566	-0.57(-2.56%)
Jun 09, 2016	22.34	22.34	22.19	22.23	63,763	-0.42(-1.85%)
Jun 08, 2016	22.61	22.73	22.52	22.65	50,751	-0.11(-0.48%)
Jun 07, 2016	22.63	22.82	22.63	22.76	48,889	+0.23(+1.02%)
Jun 06, 2016	22.48	22.63	22.48	22.53	27,502	+0.10(+0.45%)
Jun 03, 2016	22.25	22.49	22.25	22.43	41,372	+0.11(+0.49%)
Jun 02, 2016	22.19	22.32	22.13	22.32	30,945	-0.22(-0.98%)
Jun 01, 2016	22.49	22.54	22.42	22.54	18,121	+0.09(+0.40%)
May 31, 2016	22.53	22.64	22.27	22.45	32,556	-0.01(-0.04%)
May 27, 2016		22.46	22.46	22.46	0	+0.05(+0.22%)
May 26, 2016	22.37	22.45	22.35	22.41	37,610	+0.18(+0.81%)
May 25, 2016	22.27	22.37	22.19	22.23	17,555	+0.17(+0.77%)
May 24, 2016	21.98	22.12	21.98	22.06	22,538	+0.34(+1.57%)
May 23, 2016	21.82	21.82	21.65	21.72	29,153	-0.05(-0.23%)
May 20, 2016	21.75	21.83	21.73	21.77	36,637	+0.14(+0.65%)
May 19, 2016	21.77	21.80	21.58	21.63	130,112	-0.18(-0.80%)
May 18, 2016	21.65	22.05	21.59	21.80	66,907	-0.11(-0.50%)
May 17, 2016	22.05	22.14	21.89	21.91	33,545	+0.13(+0.62%)
May 16, 2016	21.76	21.82	21.74	21.78	45,666	-0.02(-0.09%)
May 13, 2016	21.79	21.88	21.70	21.80	25,415	-0.10(-0.46%)
May 12, 2016	22.43	22.45	21.78	21.90	57,638	-0.53(-2.36%)
May 11, 2016	22.39	22.50	22.34	22.43	32,632	-0.04(-0.16%)
May 10, 2016	22.45	22.48	22.37	22.46	57,210	-0.07(-0.29%)
May 09, 2016	22.47	22.54	22.41	22.53	37,861	+0.44(+1.99%)
May 06, 2016	22.20	22.21	22.03	22.09	14,563	-0.14(-0.61%)
May 05, 2016	22.30	22.34	22.18	22.23	286,225	-0.22(-1.00%)
May 04, 2016	22.63	22.63	22.36	22.45	44,585	-0.21(-0.93%)
May 03, 2016	22.79	22.79	22.50	22.66	62,284	+0.19(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.