Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.070	9.080	9.042	9.066	51,921	-0.02(-0.21%)
Jul 28, 2017	9.095	9.095	9.035	9.085	50,760	-0.01(-0.11%)
Jul 27, 2017	9.055	9.095	9.050	9.095	61,449	+0.01(+0.11%)
Jul 26, 2017	9.085	9.100	9.065	9.085	75,628	+0.01(+0.06%)
Jul 25, 2017	9.050	9.095	9.050	9.080	86,949	+0.04(+0.39%)
Jul 24, 2017	9.080	9.115	9.045	9.045	100,882	-0.04(-0.44%)
Jul 21, 2017	9.065	9.100	9.065	9.085	51,310	+0.01(+0.14%)
Jul 20, 2017	9.070	9.090	9.040	9.072	46,817	+0.01(+0.08%)
Jul 19, 2017	9.070	9.080	9.054	9.065	76,067	-0.02(-0.22%)
Jul 18, 2017	9.070	9.100	9.025	9.085	144,319	+0.01(+0.11%)
Jul 17, 2017	9.065	9.100	9.065	9.075	31,566	+0.03(+0.28%)
Jul 14, 2017	9.055	9.075	9.035	9.050	195,516	+0.03(+0.33%)
Jul 13, 2017	9.015	9.025	9.000	9.020	46,290	+0.00(+0.00%)
Jul 12, 2017	9.000	9.025	9.000	9.020	98,189	+0.03(+0.28%)
Jul 11, 2017	9.030	9.030	8.960	8.995	114,442	-0.03(-0.33%)
Jul 10, 2017	8.975	9.035	8.960	9.025	100,381	+0.04(+0.39%)
Jul 07, 2017	9.040	9.040	8.935	8.990	101,310	-0.03(-0.28%)
Jul 06, 2017	9.030	9.030	8.965	9.015	57,851	-0.02(-0.17%)
Jul 05, 2017	9.065	9.065	9.000	9.030	48,506	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.