Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.59	45.77	45.39	45.53	4,108,133	-0.01(-0.03%)
Jul 28, 2017	45.52	45.82	45.34	45.54	1,919,304	-0.02(-0.04%)
Jul 27, 2017	45.61	45.61	45.24	45.56	2,479,271	-0.10(-0.22%)
Jul 26, 2017	45.40	45.67	45.29	45.66	2,196,183	+0.23(+0.51%)
Jul 25, 2017	45.68	45.68	45.36	45.43	1,717,753	-0.23(-0.50%)
Jul 24, 2017	46.30	46.31	45.63	45.66	2,302,014	-0.64(-1.39%)
Jul 21, 2017	45.93	46.31	45.67	46.31	2,099,609	+0.35(+0.76%)
Jul 20, 2017	45.65	45.96	45.50	45.96	1,756,546	+0.45(+0.99%)
Jul 19, 2017	45.27	45.50	45.04	45.50	1,604,411	+0.30(+0.66%)
Jul 18, 2017	45.26	45.33	45.10	45.21	1,490,561	+0.07(+0.15%)
Jul 17, 2017	45.21	45.21	45.01	45.14	2,477,777	-0.05(-0.11%)
Jul 14, 2017	45.27	45.40	45.06	45.19	1,967,859	+0.22(+0.48%)
Jul 13, 2017	44.90	45.31	44.71	44.97	2,403,218	+0.04(+0.10%)
Jul 12, 2017	45.09	45.21	44.86	44.92	2,844,984	+0.25(+0.57%)
Jul 11, 2017	44.75	44.78	44.51	44.67	2,821,547	+0.04(+0.09%)
Jul 10, 2017	44.73	44.88	44.56	44.63	2,091,024	+0.10(+0.22%)
Jul 07, 2017	44.77	44.79	44.46	44.53	2,105,179	-0.16(-0.35%)
Jul 06, 2017	44.67	44.84	44.55	44.69	1,810,072	-0.09(-0.20%)
Jul 05, 2017	44.90	45.00	44.59	44.78	2,140,068	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.