Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	48.10	48.17	47.63	47.67	18,336	-0.33(-0.69%)
Jul 28, 2017	48.08	48.08	47.87	48.00	2,621	-0.17(-0.36%)
Jul 27, 2017	47.59	48.17	47.59	48.17	9,021	+0.24(+0.49%)
Jul 26, 2017	47.83	48.04	47.53	47.94	6,003	+0.40(+0.85%)
Jul 25, 2017	47.75	47.98	47.26	47.53	37,952	+0.10(+0.20%)
Jul 24, 2017	48.01	48.02	47.33	47.44	110,930	-0.57(-1.18%)
Jul 21, 2017	47.61	48.13	47.61	48.01	41,830	+0.17(+0.37%)
Jul 20, 2017		47.94	47.73	47.83	35,758	+0.10(+0.20%)
Jul 19, 2017	47.63	47.73	47.01	47.73	26,513	+0.30(+0.63%)
Jul 18, 2017	47.65	47.73	47.44	47.44	5,622	-0.28(-0.59%)
Jul 17, 2017	47.55	47.72	47.44	47.72	341,706	+0.73(+1.56%)
Jul 14, 2017	47.28	47.57	46.98	46.98	91,502	-0.13(-0.28%)
Jul 13, 2017	47.42	48.04	47.11	47.11	147,632	-0.06(-0.13%)
Jul 12, 2017	47.39	47.53	47.18	47.18	4,150	-0.13(-0.28%)
Jul 11, 2017	47.25	47.39	47.18	47.31	54,556	-0.12(-0.26%)
Jul 10, 2017	46.96	47.46	46.93	47.43	209,805	+0.59(+1.27%)
Jul 07, 2017	47.50	47.79	46.84	46.84	131,977	-0.94(-1.97%)
Jul 06, 2017	47.51	47.79	47.37	47.78	21,709	+0.47(+0.99%)
Jul 05, 2017	47.49	47.52	47.31	47.31	2,796	-0.56(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.