Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.14	24.27	23.81	23.91	11,500,747	-0.09(-0.38%)
Jul 28, 2017	24.18	24.21	23.91	24.00	11,131,815	-0.20(-0.81%)
Jul 27, 2017	24.96	25.08	23.93	24.19	19,165,032	-0.76(-3.06%)
Jul 26, 2017	25.87	26.04	24.62	24.96	19,591,964	-1.40(-5.32%)
Jul 25, 2017	26.17	26.39	26.01	26.36	11,643,850	+0.23(+0.88%)
Jul 24, 2017	26.13	26.31	25.96	26.13	9,898,253	+0.00(+0.00%)
Jul 21, 2017	25.97	26.30	25.95	26.13	14,786,453	+0.11(+0.44%)
Jul 20, 2017	25.78	26.06	25.41	26.01	14,306,957	-0.02(-0.06%)
Jul 19, 2017	25.78	26.05	25.78	26.03	6,668,766	+0.26(+1.02%)
Jul 18, 2017	25.68	25.77	25.54	25.77	4,714,025	+0.07(+0.29%)
Jul 17, 2017	25.59	25.78	25.53	25.69	5,316,947	+0.21(+0.80%)
Jul 14, 2017	25.28	25.58	25.28	25.49	4,779,709	+0.21(+0.81%)
Jul 13, 2017	25.28	25.40	25.18	25.28	5,103,990	-0.02(-0.10%)
Jul 12, 2017	25.04	25.39	25.04	25.31	6,525,356	+0.43(+1.71%)
Jul 11, 2017	25.07	25.17	24.81	24.88	5,928,490	-0.17(-0.69%)
Jul 10, 2017	24.75	25.10	24.71	25.05	4,220,712	+0.21(+0.86%)
Jul 07, 2017	24.51	24.92	24.49	24.84	5,310,808	+0.39(+1.58%)
Jul 06, 2017	24.86	24.96	24.41	24.45	7,602,135	-0.56(-2.23%)
Jul 05, 2017	24.82	25.12	24.70	25.01	7,294,531	+0.30(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.