Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	50.32	50.36	50.00	50.30	76,376	+0.27(+0.54%)
Jul 28, 2017	49.94	50.11	49.81	50.03	60,378	-0.16(-0.32%)
Jul 27, 2017	50.36	50.68	50.07	50.19	172,956	-1.41(-2.73%)
Jul 26, 2017	50.92	51.92	50.58	51.60	74,539	+0.48(+0.94%)
Jul 25, 2017	51.42	51.53	50.96	51.12	47,068	-0.02(-0.04%)
Jul 24, 2017	50.94	51.20	50.84	51.14	55,619	-0.30(-0.58%)
Jul 21, 2017	51.37	51.44	51.07	51.44	144,988	-0.31(-0.60%)
Jul 20, 2017	51.65	51.79	51.28	51.75	63,921	+0.39(+0.76%)
Jul 19, 2017	51.22	51.38	51.05	51.36	56,320	+0.54(+1.06%)
Jul 18, 2017	50.67	50.82	50.60	50.82	47,789	-0.23(-0.45%)
Jul 17, 2017	50.87	51.17	50.83	51.05	68,161	+0.59(+1.17%)
Jul 14, 2017	50.19	50.46	49.95	50.46	75,500	+1.05(+2.13%)
Jul 13, 2017	49.72	49.76	49.19	49.41	63,650	-0.08(-0.16%)
Jul 12, 2017	49.31	49.54	49.31	49.49	46,456	+0.19(+0.39%)
Jul 11, 2017	48.98	49.30	48.88	49.30	49,450	-0.25(-0.50%)
Jul 10, 2017	49.46	49.57	49.31	49.55	72,881	+0.00(+0.00%)
Jul 07, 2017	49.55	49.61	49.23	49.55	61,340	-0.43(-0.86%)
Jul 06, 2017	49.63	50.13	49.48	49.98	58,546	-0.47(-0.93%)
Jul 05, 2017	50.33	50.54	50.17	50.45	49,562	+0.33(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.