Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.42	38.60	38.15	38.39	8,263,917	+0.20(+0.51%)
Jul 28, 2017	38.46	38.64	38.03	38.19	9,723,679	-0.35(-0.91%)
Jul 27, 2017	38.59	38.96	38.19	38.55	11,531,404	+0.11(+0.28%)
Jul 26, 2017	38.86	38.96	38.37	38.44	11,095,674	-0.33(-0.84%)
Jul 25, 2017	38.46	39.12	38.46	38.77	14,596,470	+0.73(+1.93%)
Jul 24, 2017	37.86	38.24	37.83	38.03	9,141,764	+0.10(+0.26%)
Jul 21, 2017	37.55	38.10	37.54	37.94	11,079,364	+0.07(+0.17%)
Jul 20, 2017	37.74	38.42	37.74	37.87	13,082,576	-0.09(-0.24%)
Jul 19, 2017	38.23	38.27	37.44	37.96	21,598,278	+1.21(+3.28%)
Jul 18, 2017	36.58	36.83	36.39	36.75	11,775,864	-0.15(-0.42%)
Jul 17, 2017	36.76	37.07	36.58	36.91	6,314,304	+0.11(+0.29%)
Jul 14, 2017		36.96	36.09	36.80	10,096,090	-0.26(-0.70%)
Jul 13, 2017	36.78	37.23	36.63	37.06	7,619,583	+0.46(+1.25%)
Jul 12, 2017	36.91	36.91	36.42	36.61	12,567,948	-0.42(-1.14%)
Jul 11, 2017	37.32	37.40	36.95	37.03	10,383,102	-0.42(-1.11%)
Jul 10, 2017	37.41	37.65	37.29	37.45	6,535,535	-0.05(-0.13%)
Jul 07, 2017	37.72	37.78	37.42	37.50	7,911,610	-0.07(-0.17%)
Jul 06, 2017	37.54	37.98	37.28	37.56	12,791,382	-0.02(-0.06%)
Jul 05, 2017	37.37	37.66	37.08	37.59	12,088,858	+0.45(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.