Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.96	24.17	23.96	24.11	18,269	+0.12(+0.50%)
Jul 28, 2017	23.83	24.00	23.83	23.99	32,776	+0.02(+0.08%)
Jul 27, 2017	24.02	24.07	23.88	23.97	183,679	-0.16(-0.66%)
Jul 26, 2017	23.93	24.14	23.91	24.13	28,955	+0.03(+0.12%)
Jul 25, 2017	24.09	24.15	24.01	24.10	31,062	+0.12(+0.50%)
Jul 24, 2017	23.99	23.99	23.92	23.98	22,324	-0.04(-0.17%)
Jul 21, 2017	23.92	24.02	23.90	24.02	47,191	+0.34(+1.44%)
Jul 20, 2017	23.57	23.72	23.57	23.68	26,389	+0.02(+0.08%)
Jul 19, 2017	23.58	23.66	23.57	23.66	43,489	+0.14(+0.60%)
Jul 18, 2017	23.50	23.55	23.44	23.52	55,795	-0.01(-0.04%)
Jul 17, 2017	23.47	23.57	23.47	23.53	36,211	+0.14(+0.60%)
Jul 14, 2017	23.24	23.39	23.23	23.39	48,128	-0.03(-0.13%)
Jul 13, 2017	23.40	23.46	23.28	23.42	89,607	+0.01(+0.04%)
Jul 12, 2017	23.36	23.42	23.31	23.41	49,645	-0.09(-0.38%)
Jul 11, 2017	23.39	23.53	23.29	23.50	42,320	-0.07(-0.30%)
Jul 10, 2017	23.48	23.59	23.48	23.57	22,608	+0.12(+0.51%)
Jul 07, 2017	23.41	23.48	23.39	23.45	60,927	+0.07(+0.30%)
Jul 06, 2017	23.38	23.53	23.33	23.38	35,645	+0.22(+0.95%)
Jul 05, 2017	23.15	23.19	23.11	23.16	25,283	+0.15(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.