Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.25	22.56	21.93	22.33	16,139,823	+0.48(+2.22%)
Jul 28, 2017	23.28	23.30	21.67	21.85	36,538,884	-1.92(-8.08%)
Jul 27, 2017	24.72	24.89	23.50	23.77	22,546,322	-1.14(-4.58%)
Jul 26, 2017	25.24	26.09	24.42	24.91	51,286,764	+1.67(+7.20%)
Jul 25, 2017	23.03	23.86	22.99	23.24	25,682,932	+0.61(+2.69%)
Jul 24, 2017	22.63	22.72	22.05	22.63	13,426,181	+0.11(+0.51%)
Jul 21, 2017	22.76	22.96	22.48	22.52	13,053,004	-0.45(-1.95%)
Jul 20, 2017	23.22	23.28	22.75	22.96	15,285,681	-0.30(-1.31%)
Jul 19, 2017	22.29	23.30	22.04	23.27	20,652,496	+1.07(+4.84%)
Jul 18, 2017	22.12	22.44	21.78	22.19	13,519,400	-0.01(-0.04%)
Jul 17, 2017	22.35	22.49	22.00	22.20	14,011,548	+0.13(+0.60%)
Jul 14, 2017	22.62	22.67	22.02	22.07	17,028,988	-0.48(-2.11%)
Jul 13, 2017	22.11	22.91	21.36	22.54	31,662,386	+0.82(+3.76%)
Jul 12, 2017	21.48	21.80	21.36	21.73	12,531,601	+0.51(+2.42%)
Jul 11, 2017	21.04	21.35	20.86	21.21	13,211,836	+0.43(+2.06%)
Jul 10, 2017	20.13	21.19	19.86	20.78	14,926,614	+0.39(+1.91%)
Jul 07, 2017	20.91	21.01	19.65	20.40	21,811,598	-0.51(-2.46%)
Jul 06, 2017	20.93	21.45	20.82	20.91	10,394,051	-0.23(-1.08%)
Jul 05, 2017	21.35	21.43	20.66	21.14	17,094,946	-0.16(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.