Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.41	40.45	40.41	40.43	600	-0.05(-0.12%)
Jul 28, 2017	40.57	40.62	40.48	40.48	12,460	-0.38(-0.93%)
Jul 27, 2017	40.86	40.86	40.86	40.86	272	+0.28(+0.69%)
Jul 26, 2017	40.61	40.61	40.58	40.58	388	-0.31(-0.77%)
Jul 25, 2017	40.90	40.90	40.90	40.90	306	-0.03(-0.09%)
Jul 24, 2017	40.94	40.98	40.93	40.93	812	-0.02(-0.04%)
Jul 20, 2017				40.95	2	-0.40(-0.96%)
Jul 19, 2017	41.24	41.34	41.24	41.34	658	+0.12(+0.28%)
Jul 18, 2017	41.17	41.23	41.17	41.23	2,016	-0.39(-0.95%)
Jul 14, 2017				41.62	171	-0.14(-0.33%)
Jul 12, 2017		41.76	41.76	41.76	0	+0.20(+0.48%)
Jul 11, 2017	41.56	41.56	41.56	41.56	3,307	-0.47(-1.12%)
Jul 05, 2017				42.03	50	+0.32(+0.77%)
Jul 03, 2017	41.71	41.71	41.71	41.71	0	+0.00(+0.00%)
Jun 30, 2017		41.71	41.71	41.71	0	-0.01(-0.03%)
Jun 29, 2017	41.65	41.72	41.65	41.72	274	-0.08(-0.19%)
Jun 28, 2017	41.92	41.92	41.80	41.80	320	-0.40(-0.95%)
Jun 27, 2017	42.31	42.31	42.20	42.20	228	-0.28(-0.66%)
Jun 23, 2017		42.48	42.48	42.48	0	-0.29(-0.68%)
Jun 22, 2017	42.72	42.77	42.72	42.77	208	+0.03(+0.08%)
Jun 21, 2017	42.73	42.73	42.73	42.73	160	-0.05(-0.11%)
Jun 20, 2017	42.75	42.85	42.75	42.78	2,400	+0.13(+0.30%)
Jun 19, 2017	42.68	42.68	42.65	42.65	251	-0.06(-0.14%)
Jun 16, 2017	42.71	42.71	42.71	42.71	6,900	+0.02(+0.05%)
Jun 15, 2017	42.72	42.72	42.69	42.69	605	+0.25(+0.59%)
Jun 14, 2017	42.31	42.44	42.31	42.44	2,883	-0.04(-0.10%)
Jun 12, 2017				42.48	2	-0.07(-0.16%)
Jun 09, 2017	42.55	42.55	42.55	42.55	100	+0.08(+0.19%)
Jun 08, 2017	42.35	42.47	42.35	42.47	1,230	+0.13(+0.31%)
Jun 07, 2017	42.33	42.40	42.26	42.34	6,330	+0.03(+0.07%)
Jun 05, 2017		42.31	42.31	42.31	0	+0.14(+0.33%)
Jun 02, 2017	42.20	42.25	42.17	42.17	1,350	-0.29(-0.68%)
Jun 01, 2017	42.25	42.46	42.25	42.46	1,200	+0.07(+0.17%)
May 31, 2017	42.39	42.40	42.35	42.39	912	-0.18(-0.42%)
May 30, 2017	42.58	42.59	42.57	42.57	587	+0.09(+0.21%)
May 25, 2017		42.48	42.48	42.48	0	-0.09(-0.21%)
May 24, 2017	42.57	42.57	42.56	42.57	1,653	+0.01(+0.02%)
May 23, 2017	42.48	42.56	42.48	42.56	5,928	+0.08(+0.19%)
May 19, 2017		42.48	42.48	42.48	0	-0.43(-1.00%)
May 18, 2017	42.74	42.91	42.74	42.91	1,071	+0.03(+0.07%)
May 16, 2017				42.88	30	-0.44(-1.02%)
May 15, 2017	43.32	43.35	43.27	43.32	1,921	-0.20(-0.45%)
May 12, 2017	43.49	43.55	43.49	43.52	4,430	-0.24(-0.55%)
May 11, 2017	43.76	43.76	43.76	43.76	191	-0.02(-0.03%)
May 10, 2017	43.77	43.77	43.77	43.77	100	+0.04(+0.08%)
May 09, 2017	43.61	43.74	43.61	43.74	1,658	+0.27(+0.61%)
May 08, 2017	43.35	43.51	43.35	43.47	816	+0.23(+0.53%)
May 05, 2017	43.31	43.31	43.24	43.24	438	-0.39(-0.89%)
May 03, 2017				43.63	136	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.