Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.25	44.44	43.87	43.95	97,546	-0.23(-0.52%)
Jul 28, 2017	43.46	44.32	43.35	44.18	92,264	+0.58(+1.32%)
Jul 27, 2017	44.39	44.56	43.19	43.60	141,863	-0.79(-1.78%)
Jul 26, 2017	43.58	44.55	43.57	44.39	237,105	+0.67(+1.52%)
Jul 25, 2017	43.28	43.91	43.14	43.73	120,155	+0.55(+1.28%)
Jul 24, 2017	43.99	44.15	42.97	43.18	141,049	-0.99(-2.23%)
Jul 21, 2017	44.23	44.32	43.46	44.16	125,732	+0.67(+1.53%)
Jul 20, 2017	42.76	43.60	42.76	43.50	178,854	+0.76(+1.77%)
Jul 19, 2017	42.39	42.74	42.31	42.74	76,459	+0.46(+1.09%)
Jul 18, 2017	41.69	42.29	41.59	42.28	62,576	+0.47(+1.13%)
Jul 17, 2017	41.52	41.88	41.45	41.81	108,490	+0.28(+0.66%)
Jul 14, 2017	41.72	42.13	41.45	41.53	135,624	-0.20(-0.47%)
Jul 13, 2017	42.27	42.27	41.43	41.73	91,837	-0.51(-1.20%)
Jul 12, 2017	42.53	43.06	41.83	42.23	90,373	-0.01(-0.02%)
Jul 11, 2017	41.95	42.37	41.79	42.24	188,175	+0.36(+0.87%)
Jul 10, 2017	42.30	42.31	41.72	41.88	79,066	-0.29(-0.70%)
Jul 07, 2017	41.70	42.23	41.57	42.17	66,656	+0.49(+1.17%)
Jul 06, 2017	41.82	42.01	41.54	41.68	92,016	-0.37(-0.89%)
Jul 05, 2017	42.51	42.65	41.80	42.06	98,020	-0.46(-1.09%)
Jul 03, 2017	42.23	42.70	42.09	42.52	50,651	+0.38(+0.91%)
Jun 30, 2017	42.20	42.65	42.01	42.14	84,905	-0.02(-0.04%)
Jun 29, 2017	41.98	42.19	41.51	42.15	106,970	+0.10(+0.23%)
Jun 28, 2017	42.22	42.77	41.88	42.06	185,997	-0.26(-0.61%)
Jun 27, 2017	42.72	42.72	41.86	42.31	118,014	-0.43(-1.00%)
Jun 26, 2017	42.79	43.17	42.61	42.74	139,950	-0.10(-0.23%)
Jun 23, 2017	42.58	43.57	42.58	42.84	232,090	+0.14(+0.33%)
Jun 22, 2017	42.83	43.10	42.33	42.70	114,400	-0.02(-0.04%)
Jun 21, 2017	43.19	43.32	42.63	42.71	97,229	-0.54(-1.25%)
Jun 20, 2017	43.70	43.80	43.18	43.26	82,192	-0.44(-1.02%)
Jun 19, 2017	44.17	44.39	43.49	43.70	145,605	-0.68(-1.54%)
Jun 16, 2017	43.15	44.49	42.67	44.39	378,717	+0.07(+0.16%)
Jun 15, 2017	43.71	44.39	43.71	44.31	101,643	+0.15(+0.34%)
Jun 14, 2017	44.37	44.44	43.91	44.16	114,824	+0.20(+0.44%)
Jun 13, 2017	43.88	44.20	43.45	43.97	89,524	+0.20(+0.47%)
Jun 12, 2017	44.29	45.20	43.58	43.76	188,856	-0.59(-1.32%)
Jun 09, 2017	43.02	44.35	42.97	44.35	282,547	+1.45(+3.38%)
Jun 08, 2017	42.16	43.01	41.53	42.90	167,453	+0.76(+1.81%)
Jun 07, 2017	42.07	42.46	41.79	42.14	114,150	+0.16(+0.38%)
Jun 06, 2017	41.65	42.21	41.65	41.98	114,698	+0.23(+0.55%)
Jun 05, 2017	41.94	42.18	41.63	41.75	128,884	-0.12(-0.28%)
Jun 02, 2017	41.49	42.36	41.36	41.86	132,021	+0.31(+0.75%)
Jun 01, 2017	40.55	41.58	40.55	41.55	101,669	+0.85(+2.10%)
May 31, 2017	40.64	40.85	40.26	40.70	85,518	+0.28(+0.68%)
May 30, 2017	40.67	40.68	40.11	40.42	97,799	-0.21(-0.52%)
May 26, 2017	40.62	40.71	40.34	40.63	86,043	+0.05(+0.13%)
May 25, 2017	40.35	40.63	40.28	40.58	66,028	+0.43(+1.06%)
May 24, 2017	40.15	40.72	40.08	40.15	108,168	+0.01(+0.02%)
May 23, 2017	40.18	40.39	39.93	40.15	144,622	+0.16(+0.40%)
May 22, 2017	39.60	40.07	39.21	39.99	74,745	+0.53(+1.35%)
May 19, 2017	39.30	39.73	39.18	39.45	152,336	+0.12(+0.29%)
May 18, 2017	39.84	39.94	39.32	39.34	241,777	-0.32(-0.81%)
May 17, 2017	39.78	39.94	39.12	39.66	200,171	-0.12(-0.31%)
May 16, 2017	39.83	39.95	39.37	39.78	109,307	+0.15(+0.38%)
May 15, 2017	39.37	39.95	39.19	39.63	93,784	+0.21(+0.54%)
May 12, 2017	39.12	39.52	38.95	39.42	97,124	+0.12(+0.29%)
May 11, 2017	39.04	39.38	38.72	39.30	140,061	+0.15(+0.39%)
May 10, 2017	38.28	39.31	38.28	39.15	180,095	+0.86(+2.24%)
May 09, 2017	38.93	38.93	38.08	38.29	151,482	-0.60(-1.55%)
May 08, 2017	39.35	39.58	38.52	38.89	162,849	-0.71(-1.79%)
May 05, 2017	38.65	39.64	38.65	39.60	179,282	+1.01(+2.61%)
May 04, 2017	39.79	39.80	38.33	38.59	126,295	-1.25(-3.13%)
May 03, 2017	39.09	40.07	38.92	39.84	154,490	+0.84(+2.15%)
May 02, 2017	39.59	39.59	38.48	39.00	164,442	-0.31(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.