Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	62.45	62.80	60.90	60.90	770,213	-1.50(-2.40%)
Jul 28, 2017	61.75	62.60	61.30	62.40	546,633	+0.40(+0.65%)
Jul 27, 2017	64.45	65.25	60.75	62.00	1,452,857	-3.20(-4.91%)
Jul 26, 2017	65.40	65.85	64.15	65.20	597,158	-0.20(-0.31%)
Jul 25, 2017	65.15	66.60	65.00	65.40	771,277	+1.00(+1.55%)
Jul 24, 2017	64.55	64.93	64.22	64.40	359,028	-0.15(-0.23%)
Jul 21, 2017	65.00	65.25	63.90	64.55	200,716	-0.40(-0.62%)
Jul 20, 2017	64.95	65.55	64.55	64.95	262,983	+0.10(+0.15%)
Jul 19, 2017	64.20	65.35	64.00	64.85	303,920	+0.65(+1.01%)
Jul 18, 2017	64.80	65.25	63.90	64.20	293,863	-0.55(-0.85%)
Jul 17, 2017	65.20	65.45	64.25	64.75	310,398	-0.55(-0.84%)
Jul 14, 2017	65.20	65.85	64.80	65.30	230,873	+0.15(+0.23%)
Jul 13, 2017	64.60	65.25	64.10	65.15	222,605	+0.65(+1.01%)
Jul 12, 2017	63.90	64.55	63.30	64.50	416,033	+1.05(+1.65%)
Jul 11, 2017	64.25	64.65	63.25	63.45	400,059	-0.60(-0.94%)
Jul 10, 2017	64.00	64.60	63.52	64.05	874,131	-0.25(-0.39%)
Jul 07, 2017	66.35	66.75	63.65	64.30	656,969	-2.00(-3.02%)
Jul 06, 2017	67.10	68.40	66.10	66.30	560,628	-0.90(-1.34%)
Jul 05, 2017	67.70	68.00	65.95	67.20	337,848	-0.60(-0.88%)
Jul 03, 2017	67.30	68.60	66.86	67.80	164,719	+0.95(+1.42%)
Jun 30, 2017	67.00	67.80	66.42	66.85	236,991	+0.00(+0.00%)
Jun 29, 2017	66.45	67.55	66.35	66.85	484,920	+0.50(+0.75%)
Jun 28, 2017	65.15	66.50	65.15	66.35	239,170	+1.55(+2.39%)
Jun 27, 2017	64.90	65.90	64.75	64.80	293,029	-0.10(-0.15%)
Jun 26, 2017	65.00	65.25	64.35	64.90	169,847	+0.15(+0.23%)
Jun 23, 2017	64.25	65.00	63.80	64.75	573,601	+0.60(+0.94%)
Jun 22, 2017	62.90	64.35	62.60	64.15	431,707	+1.45(+2.31%)
Jun 21, 2017	64.80	65.20	62.55	62.70	882,435	-2.30(-3.54%)
Jun 20, 2017	64.85	65.20	64.20	65.00	563,435	-0.25(-0.38%)
Jun 19, 2017	64.55	65.33	64.00	65.25	525,190	+0.90(+1.40%)
Jun 16, 2017	64.15	64.85	63.50	64.35	953,547	+0.00(+0.00%)
Jun 15, 2017	65.90	67.40	64.05	64.35	631,345	-2.20(-3.31%)
Jun 14, 2017	70.35	71.70	66.25	66.55	960,429	-3.90(-5.54%)
Jun 13, 2017	69.30	70.72	69.05	70.45	358,162	+1.45(+2.10%)
Jun 12, 2017	68.65	70.00	68.25	69.00	343,372	+0.55(+0.80%)
Jun 09, 2017	68.00	69.05	67.95	68.45	257,145	+0.70(+1.03%)
Jun 08, 2017	67.55	68.65	67.25	67.75	227,903	+0.05(+0.07%)
Jun 07, 2017	67.60	68.25	67.05	67.70	216,236	-0.10(-0.15%)
Jun 06, 2017	67.45	68.00	67.08	67.80	251,235	-0.10(-0.15%)
Jun 05, 2017	67.85	68.50	67.65	67.90	213,775	-0.15(-0.22%)
Jun 02, 2017	68.10	68.75	67.55	68.05	239,481	-0.05(-0.07%)
Jun 01, 2017	66.45	68.85	66.28	68.10	392,275	+1.85(+2.79%)
May 31, 2017	65.40	66.55	64.85	66.25	375,521	+0.25(+0.38%)
May 30, 2017	66.50	66.80	65.95	66.00	428,453	-0.80(-1.20%)
May 26, 2017	67.35	67.85	66.75	66.80	199,774	-0.55(-0.82%)
May 25, 2017	67.85	68.25	67.00	67.35	398,005	-0.55(-0.81%)
May 24, 2017	67.50	68.20	67.35	67.90	270,480	+0.25(+0.37%)
May 23, 2017	67.05	68.10	66.33	67.65	255,182	+0.70(+1.05%)
May 22, 2017	67.70	67.95	66.65	66.95	260,545	-0.20(-0.30%)
May 19, 2017	67.55	67.95	66.25	67.15	274,878	+1.15(+1.74%)
May 18, 2017	65.20	66.42	64.55	66.00	320,055	+0.50(+0.76%)
May 17, 2017	67.10	66.40	65.20	65.50	375,802	-1.60(-2.38%)
May 16, 2017	67.40	67.80	66.58	67.10	302,474	-0.30(-0.45%)
May 15, 2017	68.45	69.00	67.22	67.40	435,282	-0.05(-0.07%)
May 12, 2017	67.45	67.90	67.08	67.45	224,648	-0.30(-0.44%)
May 11, 2017	68.15	68.75	67.10	67.75	290,581	-0.65(-0.95%)
May 10, 2017	69.50	69.55	68.15	68.40	334,431	-0.80(-1.16%)
May 09, 2017	70.25	70.65	68.65	69.20	675,842	-0.95(-1.35%)
May 08, 2017	71.80	72.70	69.90	70.15	294,332	-1.70(-2.37%)
May 05, 2017	69.85	72.00	69.55	71.85	513,044	+2.15(+3.08%)
May 04, 2017	68.60	69.75	68.15	69.70	506,676	+0.85(+1.23%)
May 03, 2017	68.00	70.35	67.90	68.85	286,552	-1.00(-1.43%)
May 02, 2017	70.75	71.30	69.70	69.85	255,062	-0.80(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.