Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.8800	0.8800	0.7000	0.7500	31,223	-0.11(-12.79%)
Jul 28, 2017	0.8700	0.9000	0.8400	0.8600	19,792	-0.04(-4.43%)
Jul 27, 2017	1.030	1.030	0.7200	0.8999	86,806	-0.00(-0.01%)
Jul 26, 2017	1.015	1.020	0.8500	0.9000	112,314	-0.10(-10.00%)
Jul 25, 2017	1.000	1.070	0.8700	1.000	160,477	+0.00(+0.00%)
Jul 24, 2017	1.025	1.080	0.9900	1.000	74,246	-0.02(-1.96%)
Jul 21, 2017	1.020	1.190	0.9900	1.020	94,982	-0.01(-0.97%)
Jul 20, 2017		1.090	0.9610	1.030	191,900	+0.07(+7.29%)
Jul 19, 2017	0.8499	0.9900	0.8300	0.9600	224,361	+0.12(+14.29%)
Jul 18, 2017	1.020	1.040	0.7000	0.8400	142,187	-0.17(-16.83%)
Jul 17, 2017	1.500	1.600	0.6200	1.010	233,851	-0.45(-30.82%)
Jul 14, 2017	1.300	1.490	1.170	1.460	34,120	+0.16(+12.31%)
Jul 13, 2017	1.220	1.300	1.150	1.300	39,890	+0.09(+7.44%)
Jul 12, 2017	0.9500	1.220	0.9500	1.210	23,474	+0.26(+27.37%)
Jul 11, 2017	0.8500	1.000	0.8500	0.9500	6,063	-0.10(-9.52%)
Jul 10, 2017	0.7000	1.080	0.7000	1.050	14,444	+0.04(+3.96%)
Jul 07, 2017	0.6750	1.010	0.5773	1.010	26,293	+0.33(+49.63%)
Jul 06, 2017	0.6460	0.6750	0.6460	0.6750	4,515	+0.02(+2.27%)
Jul 05, 2017	0.6600	0.6600	0.6450	0.6600	1,651	-0.02(-2.22%)
Jul 03, 2017	0.6800	0.6800	0.6410	0.6750	2,483	-0.01(-0.74%)
Jun 30, 2017	0.6800	0.6800	0.6371	0.6800	4,225	+0.00(+0.00%)
Jun 29, 2017	0.6750	0.6800	0.6210	0.6800	3,075	+0.01(+0.74%)
Jun 28, 2017	0.6600	0.6750	0.6253	0.6750	4,727	+0.00(+0.00%)
Jun 27, 2017	0.6750	0.6750	0.6110	0.6750	8,909	+0.00(+0.00%)
Jun 26, 2017	0.6750	0.6750	0.4535	0.6750	13,616	-0.01(-0.74%)
Jun 23, 2017	0.6500	0.6800	0.6400	0.6800	3,249	+0.01(+0.74%)
Jun 22, 2017	0.6750	0.6750	0.5810	0.6750	5,150	-0.01(-0.74%)
Jun 21, 2017	0.6240	0.6800	0.4410	0.6800	6,106	+0.03(+4.62%)
Jun 20, 2017	0.5200	0.6500	0.4910	0.6500	6,375	+0.00(+0.00%)
Jun 19, 2017	0.6000	0.6500	0.4210	0.6500	5,230	+0.00(+0.23%)
Jun 16, 2017	0.5055	0.6485	0.4551	0.6485	4,584	-0.00(-0.08%)
Jun 15, 2017	0.5875	0.6490	0.5875	0.6490	3,587	-0.02(-2.26%)
Jun 13, 2017		0.6640	0.6640	0.6640	105	-0.00(-0.30%)
Jun 12, 2017	0.6650	0.6660	0.4610	0.6660	8,786	+0.02(+2.46%)
Jun 09, 2017	0.6400	0.6500	0.4301	0.6500	1,237	+0.01(+1.56%)
Jun 08, 2017	0.6800	0.6800	0.6280	0.6400	1,990	-0.03(-3.90%)
Jun 07, 2017	0.0500	0.6660	0.0500	0.6660	5,840	+0.07(+11.00%)
Jun 06, 2017	0.5980	0.6000	0.4100	0.6000	2,560	+0.01(+1.01%)
Jun 05, 2017	0.5500	0.5940	0.5500	0.5940	1,700	+0.04(+8.00%)
Jun 02, 2017	0.5480	0.5500	0.3801	0.5500	2,395	+0.00(+0.36%)
Jun 01, 2017	0.3220	0.5800	0.3220	0.5480	3,767	+0.04(+7.45%)
May 31, 2017	0.3200	0.5100	0.3200	0.5100	1,740	+0.00(+0.00%)
May 30, 2017	0.0500	0.5100	0.0500	0.5100	950	+0.00(+0.00%)
May 26, 2017	0.3801	0.5100	0.3801	0.5100	352	+0.00(+0.00%)
May 25, 2017	0.3750	0.5100	0.3750	0.5100	1,425	+0.00(+0.00%)
May 24, 2017	0.3801	0.5100	0.3801	0.5100	1,218	+0.00(+0.00%)
May 23, 2017	0.3750	0.5100	0.3750	0.5100	2,413	+0.00(+0.39%)
May 22, 2017	0.5080	0.5080	0.3750	0.5080	873	+0.00(+0.00%)
May 19, 2017	0.5080	0.5080	0.5080	0.5080	160	+0.00(+0.00%)
May 18, 2017	0.5100	0.5100	0.5080	0.5080	1,050	-0.00(-0.39%)
May 17, 2017	0.5100	0.5100	0.5100	0.5100	1,300	+0.00(+0.00%)
May 16, 2017	0.5500	0.5500	0.3900	0.5100	4,137	-0.14(-21.30%)
May 15, 2017	0.5200	0.6480	0.3720	0.6480	674	+0.00(+0.47%)
May 12, 2017	0.5700	0.6450	0.5700	0.6450	554	+0.01(+1.10%)
May 11, 2017	0.3701	0.6380	0.3701	0.6380	1,440	+0.02(+2.90%)
May 10, 2017	0.5500	0.6500	0.4122	0.6200	7,830	+0.02(+3.68%)
May 09, 2017	0.6150	0.6150	0.3900	0.5980	2,734	-0.03(-4.78%)
May 08, 2017	0.5500	0.6280	0.3701	0.6280	10,800	-0.00(-0.32%)
May 05, 2017	0.3700	0.6300	0.3700	0.6300	3,490	-0.04(-5.69%)
May 04, 2017	0.6680	0.6680	0.6680	0.6680	238	+0.07(+11.71%)
May 03, 2017	0.3651	0.5980	0.3651	0.5980	2,124	-0.03(-5.08%)
May 02, 2017	0.4000	0.6450	0.4000	0.6300	1,140	-0.04(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.