Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Growers Corp (CSE: ACG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1350 0.1350 0.1300 445,155 -0.01(-3.70%)
Jul 28, 2017 0.1500 0.1500 0.1350 0.1350 351,686 -0.01(-6.90%)
Jul 27, 2017 0.1350 0.1550 0.1350 0.1450 764,279 +0.01(+7.41%)
Jul 26, 2017 0.1500 0.1500 0.1350 0.1350 278,374 -0.01(-6.90%)
Jul 25, 2017 0.1500 0.1500 0.1400 0.1450 387,177 +0.00(+0.00%)
Jul 24, 2017 0.1300 0.1550 0.1300 0.1450 960,748 +0.01(+11.54%)
Jul 21, 2017 0.1400 0.1400 0.1300 0.1300 110,305 +0.00(+0.00%)
Jul 20, 2017 0.1350 0.1350 0.1200 0.1300 901,257 -0.01(-3.70%)
Jul 19, 2017 0.1400 0.1400 0.1250 0.1350 591,256 -0.01(-3.57%)
Jul 18, 2017 0.1500 0.1600 0.1400 0.1400 942,030 +0.00(+0.00%)
Jul 17, 2017 0.1300 0.1800 0.1300 0.1400 2,809,744 +0.02(+12.00%)
Jul 14, 2017 0.1200 0.1250 0.1200 0.1250 169,859 +0.00(+0.00%)
Jul 13, 2017 0.1250 0.1300 0.1250 0.1250 149,090 +0.00(+0.00%)
Jul 12, 2017 0.1350 0.1400 0.1250 0.1250 404,152 -0.01(-7.41%)
Jul 11, 2017 0.1200 0.1400 0.1200 0.1350 637,302 +0.02(+12.50%)
Jul 10, 2017 0.1150 0.1400 0.1050 0.1200 541,232 +0.00(+4.35%)
Jul 07, 2017 0.1150 0.1250 0.1100 0.1150 331,125 -0.01(-11.54%)
Jul 06, 2017 0.1250 0.1300 0.1150 0.1300 569,782 -0.01(-3.70%)
Jul 05, 2017 0.1750 0.1800 0.1350 0.1350 3,555,909 -0.04(-20.59%)
Jul 04, 2017 0.1150 0.1700 0.1100 0.1700 4,141,230 +0.06(+54.55%)
Jul 03, 2017 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 30, 2017 0.0950 0.1100 0.0900 0.1100 822,482 +0.01(+15.79%)
Jun 29, 2017 0.0900 0.0950 0.0850 0.0950 500,400 +0.01(+5.56%)
Jun 28, 2017 0.0900 0.0900 0.0900 0.0900 88,700 +0.00(+0.00%)
Jun 27, 2017 0.0950 0.0950 0.0850 0.0900 172,500 -0.01(-5.26%)
Jun 26, 2017 0.0850 0.1000 0.0850 0.0950 925,444 +0.01(+11.76%)
Jun 23, 2017 0.0850 0.0850 0.0800 0.0850 239,550 +0.00(+0.00%)
Jun 22, 2017 0.0800 0.0850 0.0750 0.0850 157,990 +0.01(+6.25%)
Jun 21, 2017 0.0850 0.0850 0.0800 0.0800 165,965 +0.00(+0.00%)
Jun 20, 2017 0.0850 0.0850 0.0800 0.0800 282,171 -0.01(-5.88%)
Jun 19, 2017 0.0800 0.0850 0.0800 0.0850 56,779 +0.00(+0.00%)
Jun 16, 2017 0.0800 0.0900 0.0800 0.0850 231,508 +0.00(+0.00%)
Jun 15, 2017 0.0800 0.0900 0.0800 0.0850 72,911 +0.00(+0.00%)
Jun 14, 2017 0.0850 0.0850 0.0800 0.0850 88,129 -0.00(-5.56%)
Jun 13, 2017 0.0900 0.0900 0.0800 0.0900 149,255 +0.00(+0.00%)
Jun 12, 2017 0.0850 0.0900 0.0800 0.0900 187,371 +0.00(+0.00%)
Jun 09, 2017 0.1000 0.1000 0.0900 0.0900 259,840 -0.01(-10.00%)
Jun 08, 2017 0.0850 0.1000 0.0850 0.1000 1,159,616 +0.02(+25.00%)
Jun 07, 2017 0.0800 0.0900 0.0800 0.0800 537,758 -0.01(-5.88%)
Jun 06, 2017 0.0900 0.0900 0.0850 0.0850 298,605 -0.00(-5.56%)
Jun 05, 2017 0.0950 0.0950 0.0900 0.0900 258,250 +0.00(+0.00%)
Jun 02, 2017 0.0800 0.0900 0.0800 0.0900 439,817 +0.01(+12.50%)
Jun 01, 2017 0.0800 0.0850 0.0750 0.0800 435,478 -0.01(-5.88%)
May 31, 2017 0.0900 0.0950 0.0850 0.0850 230,000 +0.00(+0.00%)
May 30, 2017 0.0800 0.0850 0.0800 0.0850 304,980 +0.01(+6.25%)
May 29, 2017 0.0750 0.0800 0.0750 0.0800 195,425 -0.01(-5.88%)
May 26, 2017 0.0900 0.0900 0.0800 0.0850 40,720 +0.00(+0.00%)
May 25, 2017 0.0850 0.0850 0.0800 0.0850 193,799 -0.00(-5.56%)
May 24, 2017 0.0850 0.0900 0.0800 0.0900 400,309 +0.00(+0.00%)
May 23, 2017 0.0850 0.0900 0.0850 0.0900 480,600 -0.01(-5.26%)
May 19, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 18, 2017 0.0900 0.0950 0.0850 0.0950 390,998 +0.01(+5.56%)
May 17, 2017 0.0900 0.0900 0.0900 0.0900 132,049 +0.00(+0.00%)
May 16, 2017 0.0900 0.0900 0.0850 0.0900 213,975 +0.00(+0.00%)
May 15, 2017 0.0850 0.0900 0.0850 0.0900 122,252 +0.00(+0.00%)
May 12, 2017 0.0900 0.0900 0.0850 0.0900 268,840 -0.01(-5.26%)
May 11, 2017 0.0900 0.0950 0.0900 0.0950 153,494 +0.00(+0.00%)
May 10, 2017 0.0950 0.0950 0.0900 0.0950 96,000 -0.01(-5.00%)
May 09, 2017 0.0950 0.1000 0.0900 0.1000 243,906 +0.01(+5.26%)
May 08, 2017 0.1000 0.1000 0.0900 0.0950 58,900 -0.01(-5.00%)
May 05, 2017 0.1000 0.1000 0.0950 0.1000 254,846 +0.00(+0.00%)
May 04, 2017 0.1100 0.1100 0.1000 0.1000 136,930 -0.00(-4.76%)
May 03, 2017 0.1100 0.1100 0.1050 0.1050 58,200 +0.00(+0.00%)
May 02, 2017 0.1150 0.1150 0.1050 0.1050 75,650 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.