Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	61.65	62.19	61.42	62.01	738,493	+0.76(+1.23%)
Jul 28, 2017	62.84	62.89	61.12	61.25	792,879	-1.80(-2.86%)
Jul 27, 2017	63.03	63.15	61.98	63.05	797,461	+0.30(+0.47%)
Jul 26, 2017	64.13	64.13	62.75	62.75	586,470	-1.34(-2.09%)
Jul 25, 2017	64.11	64.59	63.49	64.10	820,175	+0.45(+0.71%)
Jul 24, 2017	62.85	63.67	62.50	63.65	574,461	+0.85(+1.35%)
Jul 21, 2017	62.04	63.20	61.55	62.80	613,100	+0.52(+0.84%)
Jul 20, 2017	61.84	62.65	61.81	62.28	1,129,643	+0.82(+1.33%)
Jul 19, 2017	60.90	61.79	60.54	61.46	699,716	+0.84(+1.38%)
Jul 18, 2017	61.46	61.46	60.50	60.62	502,693	-1.00(-1.62%)
Jul 17, 2017	61.80	62.43	61.33	61.62	404,755	+0.00(+0.00%)
Jul 14, 2017	61.69	61.97	61.46	61.62	590,329	-0.09(-0.15%)
Jul 13, 2017	61.50	61.86	60.95	61.71	434,959	+0.20(+0.32%)
Jul 12, 2017	62.31	62.69	61.19	61.51	465,718	-0.16(-0.26%)
Jul 11, 2017	61.25	61.94	60.67	61.67	683,545	+0.75(+1.23%)
Jul 10, 2017	60.31	61.85	59.93	60.93	845,335	+0.65(+1.08%)
Jul 07, 2017	59.13	60.41	57.76	60.28	2,108,881	-1.74(-2.80%)
Jul 06, 2017	63.02	63.13	61.92	62.02	646,840	-1.38(-2.17%)
Jul 05, 2017	63.29	63.50	62.39	63.39	838,845	+0.22(+0.34%)
Jul 03, 2017	62.32	63.83	62.27	63.18	438,430	+1.15(+1.86%)
Jun 30, 2017	61.23	62.53	61.21	62.03	1,266,972	+0.93(+1.52%)
Jun 29, 2017	62.51	62.66	60.71	61.10	1,007,935	-0.86(-1.38%)
Jun 28, 2017	61.11	62.19	60.82	61.95	644,430	+1.58(+2.63%)
Jun 27, 2017	61.16	61.39	60.37	60.37	652,556	-0.78(-1.28%)
Jun 26, 2017	60.63	61.43	60.20	61.15	512,421	+0.59(+0.98%)
Jun 23, 2017	60.40	60.66	60.04	60.56	626,462	+0.39(+0.64%)
Jun 22, 2017	60.26	60.67	59.96	60.17	671,641	-0.22(-0.36%)
Jun 21, 2017	62.08	62.08	60.31	60.39	1,045,933	-1.59(-2.57%)
Jun 20, 2017	62.30	62.48	61.88	61.98	800,101	-0.59(-0.94%)
Jun 19, 2017	61.32	62.63	61.10	62.57	803,141	+1.58(+2.58%)
Jun 16, 2017	60.55	61.01	60.09	60.99	668,083	+0.38(+0.62%)
Jun 15, 2017	59.65	60.73	59.45	60.61	735,443	+0.00(+0.00%)
Jun 14, 2017	61.18	61.23	59.95	60.61	659,331	-0.43(-0.71%)
Jun 13, 2017	61.50	61.61	60.83	61.04	490,814	-0.22(-0.35%)
Jun 12, 2017	60.45	61.31	59.85	61.26	687,124	+0.91(+1.51%)
Jun 09, 2017	60.16	61.33	60.03	60.35	725,791	+0.54(+0.90%)
Jun 08, 2017	58.11	59.96	57.63	59.81	751,188	+1.92(+3.31%)
Jun 07, 2017	58.53	59.09	57.59	57.89	755,842	-0.95(-1.61%)
Jun 06, 2017	57.77	59.35	57.39	58.84	786,545	+0.49(+0.83%)
Jun 05, 2017	58.74	58.91	58.29	58.35	656,487	-0.39(-0.66%)
Jun 02, 2017	58.82	58.98	58.06	58.74	685,890	-0.07(-0.12%)
Jun 01, 2017	57.26	58.94	56.81	58.81	1,663,757	+1.97(+3.47%)
May 31, 2017	57.77	58.14	56.61	56.84	806,781	-1.31(-2.26%)
May 30, 2017	58.09	58.55	57.76	58.15	365,662	-0.30(-0.51%)
May 26, 2017	58.17	58.62	58.09	58.45	327,161	+0.25(+0.43%)
May 25, 2017	58.60	59.02	57.88	58.20	449,533	-0.28(-0.48%)
May 24, 2017	58.27	58.62	57.95	58.48	508,436	+0.30(+0.51%)
May 23, 2017	58.65	58.65	57.46	58.18	575,638	-0.35(-0.60%)
May 22, 2017	58.47	58.62	57.73	58.53	543,732	+0.50(+0.87%)
May 19, 2017	56.69	58.47	56.44	58.03	744,760	+1.79(+3.19%)
May 18, 2017	55.96	56.65	55.60	56.24	647,762	-0.04(-0.08%)
May 17, 2017	58.80	57.89	56.17	56.28	611,895	-2.52(-4.29%)
May 16, 2017	59.27	59.40	57.98	58.80	738,069	-0.40(-0.67%)
May 15, 2017	59.40	59.79	59.02	59.20	823,411	+0.30(+0.50%)
May 12, 2017	59.60	59.60	58.53	58.90	494,901	-0.77(-1.28%)
May 11, 2017	59.64	59.98	58.95	59.67	642,475	-0.59(-0.99%)
May 10, 2017	60.35	60.72	60.01	60.26	404,220	+0.10(+0.16%)
May 09, 2017	60.25	60.72	59.92	60.16	595,875	-0.01(-0.01%)
May 08, 2017	60.47	60.74	59.72	60.17	909,405	-0.50(-0.83%)
May 05, 2017	60.89	61.03	60.45	60.67	682,754	-0.17(-0.28%)
May 04, 2017	60.77	61.03	59.15	60.84	852,974	+0.10(+0.16%)
May 03, 2017	61.18	61.41	60.14	60.74	695,157	-0.66(-1.08%)
May 02, 2017	61.98	62.67	61.22	61.41	639,347	-0.52(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.