Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	91.13	91.13	90.11	90.68	198,363	+0.15(+0.17%)
Jul 28, 2017	89.56	90.59	88.98	90.53	272,893	+0.01(+0.01%)
Jul 27, 2017	92.96	93.12	88.73	90.52	355,141	-1.71(-1.86%)
Jul 26, 2017	90.33	92.42	90.11	92.23	148,325	+2.20(+2.45%)
Jul 25, 2017	91.09	91.38	89.91	90.03	218,369	-0.71(-0.78%)
Jul 24, 2017	91.00	91.00	89.89	90.74	158,731	+0.92(+1.03%)
Jul 21, 2017	90.18	90.18	89.13	89.81	52,144	-0.35(-0.39%)
Jul 20, 2017	90.59	90.59	89.61	90.17	89,611	-0.25(-0.28%)
Jul 19, 2017	90.75	90.93	89.81	90.42	124,612	+2.14(+2.42%)
Jul 18, 2017	86.97	88.46	86.59	88.28	116,013	+0.85(+0.97%)
Jul 17, 2017	87.66	87.79	86.96	87.43	180,749	-1.13(-1.28%)
Jul 14, 2017	87.04	88.80	87.01	88.56	135,637	+3.13(+3.66%)
Jul 13, 2017	84.51	85.56	84.50	85.44	77,988	+1.11(+1.32%)
Jul 12, 2017	82.87	84.68	82.84	84.32	247,339	+4.69(+5.89%)
Jul 11, 2017	78.90	79.87	78.26	79.63	163,013	+2.08(+2.69%)
Jul 10, 2017	76.23	77.79	76.23	77.55	200,850	+1.92(+2.54%)
Jul 07, 2017	75.69	76.07	74.66	75.62	154,387	+0.39(+0.52%)
Jul 06, 2017	76.21	76.70	74.92	75.24	271,498	-2.73(-3.50%)
Jul 05, 2017	77.15	77.99	75.96	77.96	262,142	-0.42(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.