Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.72	29.78	29.58	29.66	625,045	-0.02(-0.06%)
Jul 28, 2017	29.72	29.77	29.57	29.68	536,120	+0.04(+0.12%)
Jul 27, 2017	29.76	29.77	29.36	29.64	852,392	+0.00(+0.00%)
Jul 26, 2017	29.92	29.92	29.55	29.64	536,668	-0.28(-0.92%)
Jul 25, 2017	29.38	29.92	29.27	29.92	684,707	+0.58(+1.98%)
Jul 24, 2017	29.32	29.49	29.23	29.34	390,517	+0.03(+0.09%)
Jul 21, 2017	29.68	29.68	29.21	29.31	464,963	-0.15(-0.50%)
Jul 20, 2017		29.61	29.37	29.46	433,688	+0.02(+0.06%)
Jul 19, 2017	29.22	29.46	29.17	29.44	506,816	+0.30(+1.04%)
Jul 18, 2017	29.27	29.27	29.04	29.14	501,291	-0.13(-0.44%)
Jul 17, 2017	29.38	29.41	29.11	29.27	465,411	-0.07(-0.25%)
Jul 14, 2017	29.01	29.52	28.89	29.34	368,377	+0.37(+1.27%)
Jul 13, 2017	29.17	29.17	28.86	28.97	550,515	-0.22(-0.76%)
Jul 12, 2017	29.27	29.45	29.19	29.19	612,953	-0.06(-0.22%)
Jul 11, 2017	29.29	29.32	29.05	29.26	574,479	+0.04(+0.13%)
Jul 10, 2017	29.21	29.46	29.17	29.22	606,522	-0.07(-0.25%)
Jul 07, 2017	29.25	29.42	28.99	29.29	373,161	+0.17(+0.57%)
Jul 06, 2017	29.22	29.40	29.09	29.13	522,002	-0.25(-0.85%)
Jul 05, 2017	29.60	29.65	29.08	29.38	445,351	-0.22(-0.75%)
Jul 03, 2017	29.66	29.82	29.47	29.60	215,835	-0.03(-0.09%)
Jun 30, 2017	29.65	29.76	29.42	29.63	628,129	+0.10(+0.34%)
Jun 29, 2017	29.76	29.86	29.32	29.52	286,944	-0.23(-0.77%)
Jun 28, 2017	29.85	30.02	29.75	29.75	404,070	+0.07(+0.25%)
Jun 27, 2017	29.82	30.05	29.66	29.68	505,497	-0.09(-0.31%)
Jun 26, 2017	29.27	29.90	29.20	29.77	457,628	+0.52(+1.79%)
Jun 23, 2017	29.61	29.74	29.15	29.25	1,023,407	-0.36(-1.21%)
Jun 22, 2017	29.37	29.88	29.37	29.61	439,613	+0.36(+1.23%)
Jun 21, 2017	29.17	29.34	29.08	29.25	455,769	+0.27(+0.92%)
Jun 20, 2017	29.24	29.24	28.95	28.98	625,095	-0.17(-0.60%)
Jun 19, 2017	29.08	29.16	28.85	29.16	759,951	+0.13(+0.44%)
Jun 16, 2017	29.25	29.30	28.82	29.03	1,149,488	-0.36(-1.22%)
Jun 15, 2017	29.37	29.40	29.17	29.39	564,893	-0.06(-0.19%)
Jun 14, 2017	29.39	29.62	29.17	29.44	699,045	-0.09(-0.31%)
Jun 13, 2017	29.79	29.79	29.36	29.53	587,648	-0.13(-0.44%)
Jun 12, 2017	29.45	29.77	29.36	29.66	772,334	+0.22(+0.74%)
Jun 09, 2017	29.10	29.72	29.01	29.45	754,202	+0.39(+1.35%)
Jun 08, 2017	28.89	29.16	28.82	29.05	478,973	+0.19(+0.66%)
Jun 07, 2017	29.08	29.12	28.74	28.86	450,770	-0.14(-0.47%)
Jun 06, 2017	29.35	29.42	28.86	29.00	496,769	-0.50(-1.70%)
Jun 05, 2017	29.45	29.57	29.25	29.50	582,495	+0.02(+0.06%)
Jun 02, 2017	29.67	29.91	29.47	29.48	465,373	-0.16(-0.55%)
Jun 01, 2017	29.19	29.65	29.14	29.65	644,889	+0.54(+1.85%)
May 31, 2017	29.15	29.19	28.71	29.11	1,453,360	+0.04(+0.13%)
May 30, 2017	29.06	29.14	28.83	29.07	671,182	-0.06(-0.22%)
May 26, 2017	29.35	29.39	29.00	29.14	398,114	-0.24(-0.81%)
May 25, 2017	29.24	29.57	29.19	29.37	715,494	+0.21(+0.72%)
May 24, 2017	29.42	29.47	29.13	29.16	509,235	-0.27(-0.93%)
May 23, 2017	29.32	29.58	29.21	29.44	822,079	+0.21(+0.72%)
May 22, 2017	29.35	29.58	29.16	29.23	804,549	-0.16(-0.53%)
May 19, 2017	29.43	29.57	29.34	29.38	752,785	-0.02(-0.06%)
May 18, 2017	29.34	29.65	29.26	29.40	734,331	+0.09(+0.31%)
May 17, 2017	29.51	29.55	29.15	29.31	681,091	-0.20(-0.68%)
May 16, 2017	29.73	29.76	29.34	29.51	587,506	-0.24(-0.80%)
May 15, 2017	29.48	29.77	29.46	29.75	606,822	+0.30(+1.02%)
May 12, 2017	29.63	29.63	29.36	29.45	608,291	-0.25(-0.83%)
May 11, 2017	29.68	29.73	29.22	29.69	818,646	-0.05(-0.15%)
May 10, 2017	29.17	29.96	29.09	29.74	1,055,626	+0.53(+1.81%)
May 09, 2017	29.41	29.49	29.08	29.21	979,032	-0.07(-0.25%)
May 08, 2017	29.91	29.91	29.14	29.28	994,398	-0.66(-2.20%)
May 05, 2017	30.20	30.30	29.66	29.94	749,787	-0.26(-0.85%)
May 04, 2017	30.02	30.41	29.96	30.19	941,208	+0.09(+0.30%)
May 03, 2017	30.78	31.04	29.34	30.10	2,575,804	-1.61(-5.07%)
May 02, 2017	31.68	31.93	31.60	31.71	729,422	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.