Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.84	16.90	16.43	16.72	1,764,635	-0.05(-0.30%)
Jul 30, 2018	16.15	16.86	16.09	16.77	1,620,452	+0.68(+4.23%)
Jul 27, 2018	15.44	16.12	15.43	16.09	1,703,200	+0.64(+4.14%)
Jul 26, 2018	15.55	16.04	15.28	15.45	1,680,408	-0.17(-1.09%)
Jul 25, 2018	15.39	15.75	14.68	15.62	5,811,438	-0.36(-2.25%)
Jul 24, 2018	16.06	16.32	15.81	15.98	1,122,696	+0.09(+0.57%)
Jul 23, 2018	16.12	16.15	15.75	15.89	992,478	-0.24(-1.49%)
Jul 20, 2018	16.34	16.39	15.91	16.13	1,795,396	-0.34(-2.06%)
Jul 19, 2018	16.77	17.00	16.43	16.47	1,514,857	-0.56(-3.29%)
Jul 18, 2018	16.65	17.03	16.59	17.03	1,007,985	+0.30(+1.79%)
Jul 17, 2018	16.57	16.96	16.57	16.73	1,340,959	+0.09(+0.54%)
Jul 16, 2018	16.62	16.75	16.50	16.64	1,121,478	+0.03(+0.18%)
Jul 13, 2018	16.23	16.64	16.20	16.61	1,017,987	+0.31(+1.90%)
Jul 12, 2018	16.47	16.63	16.17	16.30	1,051,075	-0.09(-0.55%)
Jul 11, 2018	16.60	16.77	16.37	16.39	1,154,480	-0.48(-2.85%)
Jul 10, 2018	17.04	17.10	16.70	16.87	1,191,658	-0.06(-0.35%)
Jul 09, 2018	16.61	17.09	16.51	16.93	1,370,762	+0.52(+3.17%)
Jul 06, 2018	16.39	16.52	16.25	16.41	1,040,072	-0.03(-0.18%)
Jul 05, 2018	16.14	16.44	15.90	16.44	2,601,904	+0.54(+3.40%)
Jul 03, 2018		15.90	15.90	15.90	0	-0.18(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.