Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	69.92	70.36	69.43	70.28	1,035,211	+0.47(+0.67%)
Jul 30, 2018	69.66	70.03	69.35	69.81	885,219	+0.14(+0.20%)
Jul 27, 2018	70.18	70.42	69.41	69.67	670,600	-0.51(-0.73%)
Jul 26, 2018	69.59	70.21	69.29	70.18	1,203,026	+0.70(+1.01%)
Jul 25, 2018	70.20	70.20	69.16	69.48	795,478	-0.59(-0.84%)
Jul 24, 2018	71.57	71.71	69.90	70.07	1,090,694	-0.81(-1.14%)
Jul 23, 2018	70.16	70.98	70.08	70.88	809,643	+0.90(+1.29%)
Jul 20, 2018	70.19	70.82	69.83	69.98	951,845	-0.59(-0.84%)
Jul 19, 2018	70.16	70.73	69.57	70.57	831,038	-0.04(-0.06%)
Jul 18, 2018	71.00	71.27	70.40	70.61	766,723	-0.71(-1.00%)
Jul 17, 2018	71.60	71.81	71.24	71.32	801,956	-0.39(-0.54%)
Jul 16, 2018	71.77	71.91	71.32	71.71	929,261	-0.06(-0.08%)
Jul 13, 2018				71.77	827,093	+0.27(+0.38%)
Jul 12, 2018	70.08	72.13	69.76	71.50	1,571,593	+1.86(+2.67%)
Jul 11, 2018	70.24	70.41	69.52	69.64	892,234	-0.96(-1.36%)
Jul 10, 2018	70.79	71.42	70.49	70.60	1,066,088	-0.02(-0.03%)
Jul 09, 2018	70.39	71.16	70.23	70.62	1,666,419	+0.40(+0.57%)
Jul 06, 2018	69.61	70.47	69.31	70.22	800,739	+0.95(+1.37%)
Jul 05, 2018	69.24	69.64	68.64	69.27	1,648,176	+0.10(+0.14%)
Jul 03, 2018		69.17	69.17	69.17	0	-0.31(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.