Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.60	29.93	28.54	29.88	64,448,732	+1.00(+3.47%)
Jul 30, 2018	28.71	28.95	28.57	28.88	27,865,034	+0.13(+0.47%)
Jul 27, 2018	28.51	28.80	28.49	28.75	28,084,832	+0.19(+0.66%)
Jul 26, 2018	28.47	28.72	28.47	28.56	31,491,372	+0.13(+0.45%)
Jul 25, 2018	28.19	28.49	28.11	28.43	21,770,052	+0.22(+0.77%)
Jul 24, 2018	27.97	28.25	27.89	28.21	22,569,540	+0.37(+1.32%)
Jul 23, 2018	27.94	28.07	27.79	27.85	26,436,610	-0.09(-0.32%)
Jul 20, 2018	27.84	27.94	27.78	27.94	19,766,988	-0.02(-0.08%)
Jul 19, 2018	28.03	28.12	27.92	27.96	21,040,744	-0.22(-0.80%)
Jul 18, 2018	28.13	28.24	28.05	28.18	26,373,712	+0.01(+0.03%)
Jul 17, 2018	28.03	28.27	28.03	28.18	19,954,480	+0.20(+0.72%)
Jul 16, 2018	28.05	28.10	27.91	27.97	22,678,520	-0.11(-0.40%)
Jul 13, 2018	28.06	28.13	27.85	28.09	19,317,264	+0.01(+0.03%)
Jul 12, 2018	28.00	28.11	27.85	28.08	21,517,206	+0.23(+0.83%)
Jul 11, 2018	27.88	27.99	27.81	27.85	22,549,706	-0.16(-0.59%)
Jul 10, 2018		28.06	27.84	28.01	25,657,484	+0.20(+0.73%)
Jul 09, 2018	27.89	28.04	27.70	27.81	28,298,374	+0.04(+0.13%)
Jul 06, 2018	27.69	27.87	27.60	27.77	30,128,834	+0.18(+0.65%)
Jul 05, 2018		27.62	27.32	27.59	25,830,632	+0.39(+1.43%)
Jul 03, 2018		27.20	27.20	27.20	0	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.