Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	46.91	46.98	46.67	46.77	813,446	+0.26(+0.56%)
Jul 30, 2018	46.63	46.69	46.43	46.51	515,933	+0.17(+0.37%)
Jul 27, 2018	46.24	46.45	46.22	46.33	692,378	+0.34(+0.73%)
Jul 26, 2018	46.10	46.28	45.99	46.00	589,195	-0.47(-1.01%)
Jul 25, 2018	46.31	46.50	46.06	46.47	563,347	+0.23(+0.50%)
Jul 24, 2018	46.18	46.35	46.13	46.24	749,531	+0.07(+0.14%)
Jul 23, 2018	46.70	46.74	46.01	46.17	717,321	-0.66(-1.42%)
Jul 20, 2018	46.87	46.98	46.73	46.83	1,244,703	+0.62(+1.35%)
Jul 19, 2018	45.87	46.33	45.84	46.21	858,348	+1.25(+2.77%)
Jul 18, 2018	45.32	45.32	44.91	44.96	999,222	-0.07(-0.16%)
Jul 17, 2018	45.01	45.20	45.00	45.04	640,551	-0.44(-0.97%)
Jul 16, 2018	45.62	45.68	45.41	45.48	526,677	-0.08(-0.18%)
Jul 13, 2018	45.46	45.58	45.37	45.56	580,191	+0.25(+0.54%)
Jul 12, 2018	45.32	45.46	45.22	45.32	806,191	+0.20(+0.44%)
Jul 11, 2018	45.54	45.62	45.10	45.12	762,874	-0.75(-1.63%)
Jul 10, 2018	45.60	45.90	45.49	45.87	795,634	+0.26(+0.58%)
Jul 09, 2018	45.94	45.94	45.51	45.60	957,632	-0.09(-0.20%)
Jul 06, 2018	45.90	45.94	45.62	45.69	747,270	-0.07(-0.16%)
Jul 05, 2018	45.68	45.77	45.45	45.77	718,858	+0.32(+0.70%)
Jul 03, 2018		45.45	45.45	45.45	0	+0.71(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.