Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	31.02	31.24	30.79	31.21	1,555,769	+0.32(+1.05%)
Jul 30, 2018	31.32	31.42	30.86	30.88	1,425,386	-0.30(-0.96%)
Jul 27, 2018	31.36	31.88	31.15	31.18	2,248,336	-0.11(-0.34%)
Jul 26, 2018	31.46	31.91	31.20	31.29	1,637,302	-0.10(-0.32%)
Jul 25, 2018	30.95	31.49	30.70	31.39	1,769,146	+0.50(+1.62%)
Jul 24, 2018	30.24	30.89	30.14	30.89	2,146,899	+0.69(+2.27%)
Jul 23, 2018	30.93	31.08	30.20	30.21	1,639,899	-0.72(-2.34%)
Jul 20, 2018	30.69	31.28	30.61	30.93	1,718,422	+0.24(+0.78%)
Jul 19, 2018	30.37	31.01	30.17	30.69	2,621,538	+0.33(+1.09%)
Jul 18, 2018	29.05	30.69	28.87	30.36	3,296,762	+1.44(+4.98%)
Jul 17, 2018	28.84	29.21	28.84	28.92	1,338,601	+0.23(+0.81%)
Jul 16, 2018	28.56	28.86	28.49	28.69	1,276,472	+0.12(+0.40%)
Jul 13, 2018	28.84	29.03	28.43	28.57	1,595,549	-0.26(-0.91%)
Jul 12, 2018	29.61	29.67	28.80	28.83	1,054,849	-0.68(-2.30%)
Jul 11, 2018	29.47	29.74	29.43	29.51	886,184	-0.03(-0.10%)
Jul 10, 2018	29.58	29.78	29.53	29.54	778,686	+0.04(+0.13%)
Jul 09, 2018	29.28	29.52	29.22	29.51	875,781	+0.32(+1.08%)
Jul 06, 2018	29.19	29.41	29.07	29.19	728,842	+0.02(+0.05%)
Jul 05, 2018	28.87	29.20	28.81	29.17	968,601	+0.45(+1.58%)
Jul 03, 2018		28.72	28.72	28.72	0	-0.07(-0.24%)
Jul 02, 2018	28.82	29.09	28.40	28.79	1,135,006	-0.20(-0.69%)
Jun 29, 2018	28.72	29.38	28.70	28.99	2,164,033	+0.27(+0.94%)
Jun 28, 2018	28.26	28.73	28.01	28.72	1,746,921	+0.49(+1.75%)
Jun 27, 2018	28.54	28.64	28.20	28.23	1,569,861	-0.26(-0.92%)
Jun 26, 2018	28.26	28.69	28.16	28.49	879,105	+0.31(+1.09%)
Jun 25, 2018	28.28	28.42	27.99	28.18	1,954,614	-0.15(-0.54%)
Jun 22, 2018	28.58	28.61	28.09	28.33	2,780,678	-0.17(-0.60%)
Jun 21, 2018	28.80	28.94	28.50	28.50	1,422,746	-0.29(-0.99%)
Jun 20, 2018	29.08	29.14	28.66	28.79	997,420	-0.22(-0.74%)
Jun 19, 2018		29.36	28.88	29.00	1,296,473	-0.25(-0.87%)
Jun 18, 2018	29.36	29.49	29.10	29.26	1,665,700	-0.17(-0.58%)
Jun 15, 2018		29.64	29.44	29.43	2,309,378	-0.02(-0.05%)
Jun 14, 2018	29.33	29.65	29.32	29.44	1,269,347	+0.28(+0.95%)
Jun 13, 2018	29.10	29.52	29.04	29.17	2,585,837	+0.18(+0.63%)
Jun 12, 2018	28.95	29.04	28.71	28.98	1,312,476	+0.09(+0.32%)
Jun 11, 2018	28.98	29.23	28.84	28.89	2,943,612	-0.06(-0.21%)
Jun 08, 2018	28.53	29.01	28.53	28.95	995,963	+0.35(+1.23%)
Jun 07, 2018	28.55	28.74	28.35	28.60	1,294,269	+0.14(+0.48%)
Jun 06, 2018			28.15	28.46	1,092,333	+0.21(+0.76%)
Jun 05, 2018	28.46	28.60	28.11	28.25	1,106,427	-0.16(-0.56%)
Jun 04, 2018	28.93	28.94	28.35	28.41	696,558	-0.38(-1.33%)
Jun 01, 2018	28.41	28.81	28.41	28.79	1,134,330	+0.54(+1.89%)
May 31, 2018	29.02	29.04	28.23	28.26	3,514,047	-0.76(-2.63%)
May 30, 2018	28.97	29.30	28.97	29.02	1,877,177	+0.13(+0.45%)
May 29, 2018	29.06	29.20	28.71	28.89	1,452,889	-0.24(-0.84%)
May 25, 2018		29.14	29.14	29.14	0	+0.08(+0.26%)
May 24, 2018	29.46	29.46	29.06	29.06	1,600,289	-0.34(-1.14%)
May 23, 2018	29.27	29.69	29.17	29.40	1,035,684	+0.11(+0.37%)
May 22, 2018	29.81	29.81	29.27	29.29	1,023,446	-0.53(-1.77%)
May 21, 2018	29.42	29.83	29.14	29.82	1,342,184	+0.47(+1.59%)
May 18, 2018	29.30	29.45	29.24	29.35	886,497	+0.18(+0.63%)
May 17, 2018	28.98	29.29	28.92	29.17	1,436,630	+0.17(+0.58%)
May 16, 2018	29.37	29.53	28.94	29.00	1,512,739	-0.23(-0.78%)
May 15, 2018	29.18	29.42	29.03	29.23	2,119,062	+0.02(+0.05%)
May 14, 2018	29.36	29.40	28.99	29.21	1,310,312	-0.05(-0.16%)
May 11, 2018	28.65	29.49	28.65	29.26	1,694,316	+0.22(+0.76%)
May 10, 2018	28.96	29.04	28.66	29.04	1,177,975	+0.24(+0.82%)
May 09, 2018	28.78	29.01	28.65	28.80	1,507,383	+0.02(+0.08%)
May 08, 2018	28.82	28.88	28.52	28.78	1,001,233	-0.05(-0.19%)
May 07, 2018	28.97	29.01	28.67	28.83	1,677,682	-0.19(-0.66%)
May 04, 2018	28.94	29.05	28.55	29.02	1,575,767	-0.05(-0.16%)
May 03, 2018	28.29	29.30	28.29	29.07	2,451,493	+0.67(+2.34%)
May 02, 2018	28.46	28.59	28.20	28.40	1,585,790	-0.05(-0.16%)
May 01, 2018	28.14	28.49	28.02	28.45	1,297,316	+0.29(+1.03%)
Apr 30, 2018	28.29	28.53	28.05	28.16	1,833,296	-0.10(-0.35%)
Apr 27, 2018	28.44	28.70	28.19	28.26	1,362,463	-0.21(-0.73%)
Apr 26, 2018	28.52	28.63	27.87	28.46	1,493,038	+0.00(+0.00%)
Apr 25, 2018	28.76	28.80	28.40	28.46	978,244	-0.28(-0.96%)
Apr 24, 2018	28.76	29.04	28.59	28.74	946,267	-0.15(-0.50%)
Apr 23, 2018	29.14	29.33	28.82	28.88	793,001	-0.21(-0.71%)
Apr 20, 2018	29.14	29.26	28.87	29.09	1,488,724	+0.16(+0.55%)
Apr 19, 2018	29.44	29.52	28.81	28.93	1,373,079	-0.55(-1.87%)
Apr 18, 2018	29.98	30.02	29.44	29.48	1,047,558	-0.44(-1.48%)
Apr 17, 2018	29.59	30.17	29.51	29.92	1,164,795	+0.41(+1.40%)
Apr 16, 2018	29.32	29.58	29.14	29.51	917,240	+0.32(+1.10%)
Apr 13, 2018	29.66	29.69	28.97	29.19	881,777	-0.27(-0.91%)
Apr 12, 2018	29.43	29.67	29.23	29.46	1,149,474	+0.25(+0.86%)
Apr 11, 2018	28.95	29.49	28.93	29.20	1,836,959	-0.02(-0.05%)
Apr 10, 2018	29.48	29.62	29.07	29.22	1,539,477	+0.05(+0.18%)
Apr 09, 2018	29.61	29.61	28.97	29.17	1,992,299	-0.28(-0.96%)
Apr 06, 2018	29.74	30.02	29.32	29.45	3,498,548	-0.34(-1.13%)
Apr 05, 2018	30.42	30.42	29.76	29.79	1,715,023	-0.46(-1.52%)
Apr 04, 2018	29.62	30.35	29.50	30.24	2,143,341	+0.33(+1.10%)
Apr 03, 2018	29.97	30.27	29.73	29.92	1,435,492	-0.02(-0.08%)
Apr 02, 2018	30.58	30.61	29.48	29.94	1,535,706	-0.66(-2.15%)
Mar 29, 2018		30.60	30.60	30.60	0	+0.16(+0.53%)
Mar 28, 2018	31.06	31.31	30.34	30.44	2,211,404	-0.65(-2.09%)
Mar 27, 2018	31.13	31.48	30.94	31.09	1,308,669	-0.10(-0.32%)
Mar 26, 2018	30.83	31.32	30.76	31.18	1,907,272	+0.70(+2.31%)
Mar 23, 2018	31.12	31.35	30.48	30.48	2,124,464	-0.65(-2.09%)
Mar 22, 2018	31.26	31.42	31.05	31.13	1,777,220	-0.30(-0.95%)
Mar 21, 2018	31.26	31.54	31.11	31.43	2,028,460	+0.17(+0.54%)
Mar 20, 2018	31.01	31.83	30.37	31.26	4,240,588	+0.41(+1.34%)
Mar 19, 2018	31.14	32.51	30.70	30.85	7,911,503	+0.86(+2.88%)
Mar 16, 2018	29.50	30.07	29.46	29.98	2,649,588	+0.54(+1.82%)
Mar 15, 2018	29.30	29.56	29.02	29.45	1,480,706	+0.20(+0.68%)
Mar 14, 2018	29.69	29.91	29.24	29.25	2,570,791	-0.27(-0.92%)
Mar 13, 2018	29.30	29.72	29.27	29.52	2,469,016	+0.37(+1.27%)
Mar 12, 2018	29.30	29.51	29.15	29.15	1,593,369	-0.14(-0.49%)
Mar 09, 2018	29.20	29.49	28.94	29.30	1,362,557	+0.23(+0.78%)
Mar 08, 2018	28.92	29.07	28.51	29.07	1,788,277	+0.22(+0.76%)
Mar 07, 2018		28.92		28.85	1,824,057	+0.25(+0.88%)
Mar 06, 2018	29.32	29.40	28.42	28.60	2,266,116	-0.59(-2.03%)
Mar 05, 2018	28.92	29.35	28.72	29.19	1,747,095	+0.17(+0.58%)
Mar 02, 2018	28.98	29.13	28.76	29.02	1,532,381	-0.11(-0.39%)
Mar 01, 2018	30.33	30.46	29.01	29.14	1,731,444	-1.15(-3.81%)
Feb 28, 2018	30.58	30.81	30.29	30.29	2,325,856	-0.23(-0.75%)
Feb 27, 2018	30.53	30.77	30.21	30.52	2,613,031	-0.06(-0.20%)
Feb 26, 2018	30.13	30.85	30.00	30.58	3,687,052	+0.45(+1.49%)
Feb 23, 2018	29.68	30.23	29.67	30.13	1,787,410	+0.52(+1.74%)
Feb 22, 2018			29.51	29.61	1,593,875	-0.06(-0.20%)
Feb 21, 2018	29.11	30.21	29.11	29.68	1,801,226	+0.56(+1.93%)
Feb 20, 2018	29.58	29.69	28.79	29.11	1,656,652	-0.53(-1.79%)
Feb 16, 2018		29.64	29.64	29.64	0	-0.43(-1.44%)
Feb 15, 2018	29.12	30.14	29.12	30.08	3,021,122	+1.04(+3.58%)
Feb 14, 2018	29.01	29.40	28.91	29.04	2,760,739	-0.14(-0.49%)
Feb 13, 2018	28.61	29.25	28.55	29.18	1,466,351	+0.45(+1.56%)
Feb 12, 2018	28.39	28.98	28.39	28.73	2,110,479	+0.46(+1.61%)
Feb 09, 2018	28.00	28.41	27.88	28.28	2,964,509	+0.44(+1.58%)
Feb 08, 2018		28.51	27.84	27.84	3,923,844	-0.34(-1.21%)
Feb 07, 2018	28.76	28.78	28.15	28.18	1,676,000	-0.69(-2.39%)
Feb 06, 2018	27.98	28.91	27.74	28.87	3,493,317	+0.33(+1.17%)
Feb 05, 2018	28.57	29.08	28.29	28.54	2,795,675	-0.23(-0.79%)
Feb 02, 2018	28.41	29.18	28.14	28.76	2,914,115	+0.09(+0.32%)
Feb 01, 2018	29.24	29.72	28.55	28.67	3,100,834	-0.90(-3.03%)
Jan 31, 2018	30.02	30.19	28.85	29.57	3,406,427	-0.83(-2.72%)
Jan 30, 2018	30.13	30.56	30.05	30.40	2,633,368	+0.01(+0.03%)
Jan 29, 2018	31.13	31.13	30.27	30.39	2,213,848	-0.86(-2.77%)
Jan 26, 2018	31.56	31.56	31.25	31.25	1,544,918	-0.22(-0.70%)
Jan 25, 2018	31.33	31.61	31.17	31.47	1,582,533	+0.33(+1.07%)
Jan 24, 2018	31.66	31.71	31.11	31.14	1,453,662	-0.46(-1.46%)
Jan 23, 2018	31.75	31.85	31.45	31.60	1,530,607	+0.05(+0.14%)
Jan 22, 2018	31.62	31.74	31.22	31.56	2,031,624	+0.08(+0.24%)
Jan 19, 2018	31.50	31.66	31.29	31.48	1,685,102	+0.11(+0.36%)
Jan 18, 2018	31.75	31.82	31.32	31.37	1,401,197	-0.38(-1.19%)
Jan 17, 2018	31.23	31.84	31.16	31.75	1,904,734	+0.70(+2.25%)
Jan 16, 2018	31.01	31.16	30.87	31.05	1,728,224	+0.13(+0.42%)
Jan 12, 2018		30.92	30.92	30.92	0	-0.06(-0.20%)
Jan 11, 2018	31.09	31.20	30.94	30.98	1,265,041	+0.00(+0.00%)
Jan 10, 2018		31.16		30.98	1,070,310	+0.01(+0.02%)
Jan 09, 2018	31.24	31.51	30.95	30.97	1,814,519	-0.11(-0.34%)
Jan 08, 2018	30.87	31.19	30.77	31.08	1,530,460	+0.12(+0.39%)
Jan 05, 2018	30.65	31.07	30.57	30.96	1,599,971	+0.42(+1.37%)
Jan 04, 2018	30.34	30.84	30.15	30.54	2,095,121	+0.32(+1.05%)
Jan 03, 2018	29.31	30.26	29.29	30.22	2,776,250	+1.04(+3.56%)
Jan 02, 2018	29.82	29.96	29.14	29.18	1,798,457	-0.58(-1.96%)
Dec 29, 2017		29.77	29.77	29.77	0	-0.05(-0.15%)
Dec 28, 2017	29.92	30.04	29.49	29.81	1,513,634	-0.11(-0.38%)
Dec 27, 2017	29.81	30.18	29.74	29.93	1,042,071	+0.12(+0.41%)
Dec 26, 2017	29.55	29.94	29.53	29.80	1,802,471	+0.17(+0.56%)
Dec 22, 2017	29.43	29.64	29.23	29.64	2,052,638	+0.24(+0.83%)
Dec 21, 2017	29.70	29.73	29.36	29.39	2,681,153	-0.28(-0.95%)
Dec 20, 2017	29.68	29.80	29.50	29.68	2,089,176	-0.05(-0.15%)
Dec 19, 2017	30.11	30.20	29.66	29.72	1,693,622	-0.37(-1.24%)
Dec 18, 2017	30.11	30.21	29.84	30.09	2,399,162	+0.11(+0.38%)
Dec 15, 2017	29.99	30.24	29.87	29.98	2,199,125	-0.02(-0.05%)
Dec 14, 2017	29.68	30.18	29.44	29.99	2,530,455	+0.13(+0.43%)
Dec 13, 2017	30.65	30.65	29.80	29.86	2,657,749	-0.65(-2.14%)
Dec 12, 2017	30.76	30.91	30.43	30.52	1,580,385	-0.30(-0.98%)
Dec 11, 2017	30.33	30.82	30.32	30.82	2,154,998	+0.42(+1.37%)
Dec 08, 2017	30.31	30.48	30.14	30.40	2,419,297	+0.24(+0.81%)
Dec 07, 2017	29.94	30.30	29.77	30.16	2,226,385	+0.26(+0.86%)
Dec 06, 2017	30.18	30.27	29.63	29.90	2,248,752	-0.34(-1.13%)
Dec 05, 2017	30.06	30.31	29.93	30.24	2,571,567	+0.14(+0.45%)
Dec 04, 2017		30.91	29.81	30.11	2,826,469	-0.68(-2.19%)
Dec 01, 2017	30.69	30.81	30.35	30.78	1,855,163	+0.09(+0.30%)
Nov 30, 2017	30.55	30.85	30.49	30.69	3,020,319	+0.19(+0.62%)
Nov 29, 2017	30.67	30.74	30.38	30.50	1,485,597	-0.13(-0.42%)
Nov 28, 2017	30.70	30.71	30.49	30.63	2,261,629	+0.03(+0.10%)
Nov 27, 2017	30.69	30.89	30.56	30.60	998,161	-0.15(-0.49%)
Nov 24, 2017	30.49	30.78	30.41	30.75	630,781	+0.33(+1.07%)
Nov 22, 2017	30.79	30.81	30.28	30.43	1,078,788	-0.29(-0.94%)
Nov 21, 2017	30.18	30.72	30.17	30.71	2,605,476	+0.60(+1.99%)
Nov 20, 2017	30.23	30.32	30.00	30.11	1,764,669	-0.16(-0.53%)
Nov 17, 2017	30.12	30.30	30.10	30.27	2,602,838	+0.09(+0.30%)
Nov 16, 2017	30.04	30.23	29.97	30.18	1,624,919	+0.14(+0.48%)
Nov 15, 2017	30.19	30.19	29.98	30.04	2,156,918	-0.20(-0.68%)
Nov 14, 2017	29.38	30.43	29.28	30.24	3,096,023	+0.86(+2.92%)
Nov 13, 2017	29.08	29.45	28.95	29.39	1,344,385	+0.14(+0.49%)
Nov 10, 2017	29.29	29.34	29.10	29.24	1,466,696	-0.16(-0.54%)
Nov 09, 2017	28.61	29.40	28.52	29.40	4,128,506	+0.84(+2.95%)
Nov 08, 2017	28.74	28.74	28.49	28.56	1,364,902	-0.13(-0.45%)
Nov 07, 2017	28.98	29.24	28.56	28.69	1,904,430	-0.27(-0.94%)
Nov 06, 2017	28.67	29.19	28.67	28.96	1,405,926	+0.15(+0.53%)
Nov 03, 2017	28.65	28.95	28.57	28.81	2,033,712	+0.18(+0.64%)
Nov 02, 2017	28.79	28.88	28.29	28.63	2,128,022	-0.03(-0.11%)
Nov 01, 2017	28.54	28.86	28.51	28.66	1,725,442	+0.27(+0.96%)
Oct 31, 2017	28.23	28.48	28.20	28.39	1,558,200	+0.20(+0.73%)
Oct 30, 2017	27.81	28.26	27.78	28.18	2,444,844	+0.24(+0.84%)
Oct 27, 2017	27.66	28.08	27.50	27.95	2,063,749	+0.30(+1.10%)
Oct 26, 2017	26.88	27.74	26.62	27.64	4,754,790	+0.83(+3.08%)
Oct 25, 2017	26.80	26.85	26.56	26.82	1,594,794	-0.04(-0.14%)
Oct 24, 2017	26.93	26.94	26.84	26.85	2,528,436	-0.05(-0.17%)
Oct 23, 2017	27.04	27.14	26.88	26.90	2,372,485	-0.18(-0.67%)
Oct 20, 2017	27.08	27.29	27.06	27.08	2,626,332	+0.08(+0.31%)
Oct 19, 2017	26.43	27.07	26.39	27.00	3,889,311	+0.43(+1.63%)
Oct 18, 2017	26.24	26.63	26.19	26.56	2,099,098	+0.47(+1.80%)
Oct 17, 2017	26.09	26.24	26.07	26.09	1,976,890	-0.16(-0.61%)
Oct 16, 2017	25.79	26.27	25.79	26.25	2,379,419	+0.41(+1.58%)
Oct 13, 2017	25.94	25.97	25.83	25.84	1,702,136	-0.06(-0.23%)
Oct 12, 2017	25.91	26.02	25.85	25.90	2,133,031	-0.04(-0.15%)
Oct 11, 2017	26.23	26.23	25.72	25.94	3,382,067	-0.18(-0.70%)
Oct 10, 2017	26.00	26.28	25.93	26.12	5,023,293	+0.20(+0.79%)
Oct 09, 2017	26.12	26.18	25.88	25.92	2,506,538	-0.17(-0.67%)
Oct 06, 2017	26.25	26.27	25.87	26.09	2,841,555	-0.15(-0.58%)
Oct 05, 2017	26.06	26.27	25.93	26.25	2,533,779	+0.14(+0.55%)
Oct 04, 2017	26.58	26.70	26.07	26.10	2,684,914	-0.35(-1.32%)
Oct 03, 2017	26.12	26.59	26.00	26.45	4,499,631	+0.36(+1.37%)
Oct 02, 2017	26.56	26.56	25.78	26.09	3,158,623	+0.10(+0.39%)
Sep 29, 2017	25.76	26.10	25.76	25.99	2,701,336	+0.23(+0.89%)
Sep 28, 2017	25.66	25.80	25.59	25.76	1,674,613	+0.05(+0.21%)
Sep 27, 2017	25.82	25.99	25.58	25.71	1,093,570	-0.10(-0.40%)
Sep 26, 2017	25.85	25.99	25.77	25.81	1,737,220	-0.04(-0.15%)
Sep 25, 2017	26.08	26.16	25.82	25.85	1,581,152	-0.25(-0.97%)
Sep 22, 2017	25.94	26.11	25.87	26.10	3,561,105	+0.15(+0.57%)
Sep 21, 2017	26.36	26.49	25.91	25.96	1,813,351	-0.50(-1.88%)
Sep 20, 2017	26.57	26.74	26.40	26.45	1,491,251	-0.07(-0.27%)
Sep 19, 2017	26.32	26.63	26.20	26.52	1,812,906	+0.17(+0.64%)
Sep 18, 2017	26.28	26.60	26.23	26.36	1,593,805	+0.07(+0.27%)
Sep 15, 2017	25.87	26.29	25.75	26.28	2,370,841	+0.39(+1.50%)
Sep 14, 2017	26.04	26.14	25.80	25.90	1,516,033	-0.16(-0.63%)
Sep 13, 2017	26.16	26.16	25.74	26.06	1,091,123	-0.13(-0.50%)
Sep 12, 2017	26.08	26.20	25.87	26.19	1,000,395	+0.16(+0.61%)
Sep 11, 2017	25.74	26.18	25.74	26.03	1,495,322	+0.41(+1.60%)
Sep 08, 2017	24.87	25.67	24.72	25.62	1,444,806	+0.77(+3.09%)
Sep 07, 2017	24.95	25.02	24.65	24.86	1,487,883	-0.08(-0.33%)
Sep 06, 2017	25.32	25.35	24.90	24.94	2,201,515	-0.35(-1.38%)
Sep 05, 2017	26.12	26.15	25.23	25.29	1,565,053	-0.93(-3.55%)
Sep 01, 2017	26.33	26.41	26.18	26.22	884,807	-0.07(-0.25%)
Aug 31, 2017	26.00	26.29	25.98	26.28	2,250,245	+0.33(+1.26%)
Aug 30, 2017	25.84	26.03	25.79	25.96	651,965	+0.10(+0.38%)
Aug 29, 2017	25.83	25.93	25.57	25.86	1,161,970	+0.01(+0.04%)
Aug 28, 2017	26.10	26.17	25.81	25.85	874,830	-0.33(-1.27%)
Aug 25, 2017	26.05	26.33	26.05	26.18	993,416	+0.15(+0.57%)
Aug 24, 2017	26.16	26.29	25.99	26.03	936,583	-0.07(-0.25%)
Aug 23, 2017	26.01	26.16	25.90	26.10	873,749	+0.03(+0.10%)
Aug 22, 2017	25.86	26.09	25.79	26.07	903,037	+0.25(+0.95%)
Aug 21, 2017	25.78	25.90	25.69	25.83	1,174,190	+0.03(+0.11%)
Aug 18, 2017	25.94	25.95	25.70	25.80	1,209,720	-0.13(-0.48%)
Aug 17, 2017	26.29	26.36	25.89	25.92	1,328,075	-0.46(-1.73%)
Aug 16, 2017	26.04	26.41	25.93	26.38	1,304,872	+0.37(+1.40%)
Aug 15, 2017	25.63	26.05	25.63	26.02	1,925,516	+0.24(+0.93%)
Aug 14, 2017	25.77	25.89	25.63	25.78	2,451,995	+0.14(+0.53%)
Aug 11, 2017	25.89	25.89	25.54	25.64	1,881,343	-0.17(-0.68%)
Aug 10, 2017	26.23	26.25	25.75	25.81	2,394,378	-0.45(-1.70%)
Aug 09, 2017	26.58	26.59	26.25	26.26	2,228,418	-0.25(-0.95%)
Aug 08, 2017	26.33	26.60	26.33	26.51	2,416,543	+0.18(+0.68%)
Aug 07, 2017	26.34	26.37	26.26	26.33	1,055,716	+0.00(+0.00%)
Aug 04, 2017	26.31	26.35	26.15	26.33	1,192,372	+0.05(+0.19%)
Aug 03, 2017	26.32	26.42	26.22	26.28	1,338,504	-0.03(-0.12%)
Aug 02, 2017	26.26	26.39	26.07	26.32	1,860,333	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.