Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	26.12	26.16	25.71	25.96	777,099	+0.19(+0.76%)
Jul 30, 2018	25.78	25.89	25.73	25.77	798,890	+0.08(+0.33%)
Jul 27, 2018	25.66	25.77	25.63	25.68	822,595	+0.29(+1.13%)
Jul 26, 2018	25.46	25.52	25.39	25.40	739,120	+0.11(+0.44%)
Jul 25, 2018	25.23	25.33	24.62	25.29	1,091,325	+0.18(+0.71%)
Jul 24, 2018	25.18	25.18	25.07	25.11	485,393	+0.33(+1.33%)
Jul 23, 2018	24.78	24.85	24.75	24.78	460,537	+0.06(+0.24%)
Jul 20, 2018	24.78	24.80	24.69	24.72	419,996	-0.16(-0.65%)
Jul 19, 2018	24.91	24.97	24.79	24.88	644,210	-0.12(-0.47%)
Jul 18, 2018	25.05	25.07	24.95	25.00	558,394	-0.10(-0.40%)
Jul 17, 2018	24.96	25.15	24.87	25.10	876,770	+0.42(+1.68%)
Jul 16, 2018	24.79	24.89	24.62	24.69	702,382	-0.13(-0.51%)
Jul 13, 2018	24.80	24.85	24.77	24.81	312,540	+0.10(+0.41%)
Jul 12, 2018	24.71	24.79	24.67	24.71	401,436	+0.14(+0.59%)
Jul 11, 2018	24.77	24.80	24.56	24.57	618,669	-0.51(-2.03%)
Jul 10, 2018	24.99	25.13	24.99	25.07	558,372	+0.14(+0.54%)
Jul 09, 2018	24.84	24.96	24.81	24.94	491,268	+0.22(+0.89%)
Jul 06, 2018	24.77	24.77	24.67	24.72	558,465	+0.06(+0.24%)
Jul 05, 2018	24.60	24.71	24.55	24.66	618,299	+0.19(+0.76%)
Jul 03, 2018		24.47	24.47	24.47	0	-0.08(-0.34%)
Jul 02, 2018	24.44	24.58	24.36	24.56	520,873	-0.23(-0.92%)
Jun 29, 2018	24.93	24.98	24.79	24.79	402,722	-0.03(-0.14%)
Jun 28, 2018	24.70	24.88	24.65	24.82	476,791	+0.03(+0.10%)
Jun 27, 2018	25.08	25.18	24.78	24.80	1,072,492	-0.71(-2.79%)
Jun 26, 2018	25.56	25.63	25.46	25.51	735,399	+0.07(+0.27%)
Jun 25, 2018	25.68	25.68	25.34	25.44	527,410	-0.42(-1.64%)
Jun 22, 2018	25.93	26.05	25.84	25.86	464,068	-0.09(-0.36%)
Jun 21, 2018	26.17	26.17	25.85	25.96	606,942	-0.32(-1.22%)
Jun 20, 2018	26.34	26.37	26.25	26.28	679,685	-0.22(-0.83%)
Jun 19, 2018	26.49	26.57	26.40	26.50	975,486	-0.32(-1.20%)
Jun 18, 2018	26.68	26.83	26.66	26.82	483,424	-0.13(-0.47%)
Jun 15, 2018		27.20	26.80	26.95	409,910	-0.25(-0.93%)
Jun 14, 2018	27.41	27.41	27.20	27.20	412,799	-0.24(-0.86%)
Jun 13, 2018	27.47	27.53	27.38	27.44	334,874	+0.20(+0.75%)
Jun 12, 2018	27.38	27.38	27.23	27.23	399,101	-0.43(-1.56%)
Jun 11, 2018	27.51	27.74	27.51	27.67	420,140	+0.43(+1.59%)
Jun 08, 2018	27.15	27.26	27.06	27.23	447,272	+0.03(+0.09%)
Jun 07, 2018	27.28	27.45	27.20	27.21	727,047	-0.07(-0.25%)
Jun 06, 2018		27.30		27.28	788,859	+0.22(+0.81%)
Jun 05, 2018	27.09	27.10	26.95	27.06	399,722	-0.19(-0.68%)
Jun 04, 2018	27.26	27.38	27.15	27.24	684,223	+0.14(+0.50%)
Jun 01, 2018	27.01	27.16	27.01	27.11	396,024	+0.21(+0.79%)
May 31, 2018	26.85	26.93	26.73	26.90	684,223	+0.19(+0.73%)
May 30, 2018	26.64	26.73	26.57	26.70	1,388,427	-0.17(-0.63%)
May 29, 2018	27.08	27.23	26.69	26.87	1,739,727	-0.26(-0.97%)
May 25, 2018		27.13	27.13	27.13	0	-0.29(-1.05%)
May 24, 2018	27.34	27.44	27.18	27.42	737,077	-0.54(-1.94%)
May 23, 2018	27.86	27.96	27.73	27.96	460,255	-0.03(-0.09%)
May 22, 2018	28.17	28.21	27.92	27.99	906,140	-0.16(-0.57%)
May 21, 2018	28.06	28.17	28.00	28.15	274,713	+0.22(+0.79%)
May 18, 2018	28.13	28.20	27.81	27.93	886,891	-0.10(-0.36%)
May 17, 2018	28.03	28.16	27.99	28.03	314,163	-0.04(-0.15%)
May 16, 2018	27.98	28.07	27.91	28.07	335,557	+0.25(+0.91%)
May 15, 2018	27.98	28.00	27.77	27.82	828,196	-0.39(-1.38%)
May 14, 2018	28.30	28.37	28.21	28.21	579,092	+0.19(+0.70%)
May 11, 2018	27.99	28.11	27.95	28.01	432,169	+0.22(+0.79%)
May 10, 2018	27.61	27.89	27.55	27.79	1,131,819	+0.18(+0.64%)
May 09, 2018	27.44	27.66	27.33	27.62	1,210,796	-0.45(-1.60%)
May 08, 2018	28.16	28.19	27.94	28.06	674,499	-0.07(-0.24%)
May 07, 2018	28.11	28.20	28.05	28.13	446,415	-0.21(-0.75%)
May 04, 2018	28.11	28.39	28.01	28.34	565,984	+0.18(+0.63%)
May 03, 2018	28.00	28.19	27.87	28.17	543,138	+0.07(+0.24%)
May 02, 2018	28.10	28.28	28.00	28.10	1,291,355	-0.62(-2.15%)
May 01, 2018	28.79	28.83	28.57	28.72	461,508	-0.38(-1.31%)
Apr 30, 2018	29.02	29.34	29.02	29.10	597,328	+0.13(+0.44%)
Apr 27, 2018	29.29	29.29	28.97	28.97	401,051	-0.47(-1.58%)
Apr 26, 2018	29.42	29.45	29.20	29.44	593,679	+0.14(+0.46%)
Apr 25, 2018	29.22	29.31	29.14	29.30	674,287	+0.37(+1.29%)
Apr 24, 2018	29.11	29.18	28.82	28.93	659,350	+0.00(+0.00%)
Apr 23, 2018	28.94	29.03	28.85	28.93	514,704	-0.02(-0.06%)
Apr 20, 2018	29.00	29.02	28.85	28.94	482,557	-0.03(-0.12%)
Apr 19, 2018	29.10	29.15	28.93	28.98	646,431	-0.36(-1.21%)
Apr 18, 2018	29.43	29.48	29.27	29.33	871,613	-0.29(-0.97%)
Apr 17, 2018	29.77	29.77	29.58	29.62	902,591	-0.08(-0.29%)
Apr 16, 2018	29.79	29.82	29.66	29.71	652,066	+0.08(+0.29%)
Apr 13, 2018	29.78	29.82	29.58	29.62	672,696	+0.03(+0.11%)
Apr 12, 2018	29.75	29.75	29.49	29.59	628,114	-0.22(-0.74%)
Apr 11, 2018	29.86	29.99	29.79	29.81	773,464	-0.14(-0.48%)
Apr 10, 2018	29.92	30.01	29.83	29.95	967,943	+0.91(+3.12%)
Apr 09, 2018	29.16	29.33	29.04	29.05	440,696	+0.06(+0.20%)
Apr 06, 2018	29.23	29.31	28.84	28.99	788,398	-0.55(-1.86%)
Apr 05, 2018	29.44	29.68	29.37	29.54	754,698	+0.19(+0.63%)
Apr 04, 2018	28.81	29.41	28.81	29.35	720,250	+0.15(+0.52%)
Apr 03, 2018	29.00	29.24	28.87	29.20	881,464	+0.41(+1.41%)
Apr 02, 2018	29.11	29.17	28.60	28.79	738,334	-0.62(-2.10%)
Mar 29, 2018		29.41	29.41	29.41	0	+0.26(+0.90%)
Mar 28, 2018	29.09	29.31	28.95	29.15	1,664,062	+0.75(+2.65%)
Mar 27, 2018	28.61	28.85	28.23	28.39	1,710,257	+0.08(+0.27%)
Mar 26, 2018	28.09	28.34	27.83	28.32	952,430	+0.61(+2.22%)
Mar 23, 2018	28.10	28.20	27.66	27.70	1,276,983	-0.87(-3.03%)
Mar 22, 2018	28.86	28.95	28.57	28.57	669,903	-0.46(-1.59%)
Mar 21, 2018	28.98	29.24	28.90	29.03	583,083	+0.06(+0.20%)
Mar 20, 2018	28.86	29.04	28.86	28.98	376,192	+0.25(+0.88%)
Mar 19, 2018	28.98	29.01	28.57	28.72	661,494	-0.54(-1.84%)
Mar 16, 2018	29.17	29.32	29.14	29.26	580,529	+0.03(+0.09%)
Mar 15, 2018	29.33	29.40	29.14	29.24	635,173	+0.11(+0.38%)
Mar 14, 2018	29.35	29.35	29.04	29.13	715,669	-0.01(-0.03%)
Mar 13, 2018	29.39	29.44	29.08	29.14	862,394	-0.37(-1.26%)
Mar 12, 2018	29.47	29.65	29.43	29.51	482,295	+0.34(+1.15%)
Mar 09, 2018	28.87	29.23	28.74	29.17	1,247,296	-0.24(-0.80%)
Mar 08, 2018	29.31	29.45	29.29	29.40	612,908	+0.14(+0.49%)
Mar 07, 2018		29.32	29.03	29.26	783,646	-0.15(-0.52%)
Mar 06, 2018	29.45	29.57	29.36	29.41	740,506	+0.13(+0.46%)
Mar 05, 2018	28.85	29.39	28.72	29.28	1,113,065	-0.04(-0.14%)
Mar 02, 2018	28.92	29.35	28.81	29.32	874,765	-0.24(-0.83%)
Mar 01, 2018	30.25	30.31	29.46	29.56	1,319,623	-0.82(-2.69%)
Feb 28, 2018	30.79	30.79	30.37	30.38	697,905	-0.41(-1.34%)
Feb 27, 2018	31.10	31.19	30.79	30.79	1,426,695	-0.13(-0.41%)
Feb 26, 2018	30.70	30.95	30.63	30.92	726,399	+0.46(+1.52%)
Feb 23, 2018	30.18	30.47	30.14	30.46	1,575,337	+0.51(+1.71%)
Feb 22, 2018			29.88	29.94	621,884	+0.12(+0.40%)
Feb 21, 2018	30.04	30.21	29.83	29.83	1,370,762	-0.13(-0.45%)
Feb 20, 2018	30.14	30.17	29.86	29.96	696,743	-0.04(-0.14%)
Feb 16, 2018		30.00	30.00	30.00	0	+0.09(+0.31%)
Feb 15, 2018	29.91	29.96	29.55	29.91	1,563,885	+0.39(+1.31%)
Feb 14, 2018	28.87	29.55	28.74	29.52	823,337	+0.40(+1.36%)
Feb 13, 2018	28.98	29.18	28.88	29.13	656,322	-0.56(-1.90%)
Feb 12, 2018	29.44	29.79	29.23	29.69	1,152,821	+0.56(+1.91%)
Feb 09, 2018	29.46	29.51	28.50	29.14	2,522,396	+0.18(+0.61%)
Feb 08, 2018	29.92	29.94	28.95	28.96	2,271,153	-1.07(-3.56%)
Feb 07, 2018	30.13	30.49	30.03	30.03	1,305,950	-0.41(-1.36%)
Feb 06, 2018	29.45	30.52	29.34	30.44	1,966,442	+1.04(+3.52%)
Feb 05, 2018	30.16	30.36	29.18	29.40	1,820,314	-1.04(-3.40%)
Feb 02, 2018	31.07	31.38	30.44	30.44	1,600,386	+0.83(+2.81%)
Feb 01, 2018	29.55	29.63	29.46	29.61	804,055	-0.10(-0.34%)
Jan 31, 2018	29.83	29.85	29.62	29.71	515,235	-0.45(-1.51%)
Jan 30, 2018	30.12	30.28	30.12	30.16	594,020	-0.16(-0.53%)
Jan 29, 2018	30.33	30.43	30.28	30.32	394,340	-0.16(-0.52%)
Jan 26, 2018	30.39	30.49	30.30	30.48	485,836	+0.26(+0.86%)
Jan 25, 2018	30.52	30.52	30.19	30.22	480,964	-0.36(-1.18%)
Jan 24, 2018	30.66	30.66	30.41	30.58	492,579	-0.12(-0.38%)
Jan 23, 2018	30.63	30.73	30.62	30.70	447,231	+0.24(+0.80%)
Jan 22, 2018	30.31	30.48	30.21	30.46	541,845	-0.05(-0.17%)
Jan 19, 2018	30.39	30.55	30.39	30.51	442,466	+0.32(+1.06%)
Jan 18, 2018	30.20	30.23	30.09	30.19	360,627	-0.40(-1.29%)
Jan 17, 2018	30.42	30.68	30.39	30.58	669,124	+0.51(+1.68%)
Jan 16, 2018	30.35	30.41	30.02	30.08	611,230	-0.17(-0.56%)
Jan 12, 2018		30.25	30.25	30.25	0	-0.13(-0.44%)
Jan 11, 2018	30.22	30.38	30.15	30.38	1,173,228	-0.16(-0.52%)
Jan 10, 2018		30.74	30.48	30.54	847,826	+0.64(+2.14%)
Jan 09, 2018	30.00	30.00	29.85	29.90	447,960	-0.24(-0.78%)
Jan 08, 2018	29.95	30.14	29.95	30.14	341,057	+0.15(+0.51%)
Jan 05, 2018	29.95	30.00	29.79	29.99	400,750	+0.13(+0.45%)
Jan 04, 2018	29.54	29.91	29.51	29.85	653,698	+0.56(+1.93%)
Jan 03, 2018	28.99	29.32	28.99	29.29	480,186	+0.26(+0.90%)
Jan 02, 2018	28.88	29.03	28.70	29.03	492,936	+0.34(+1.17%)
Dec 29, 2017		28.69	28.69	28.69	0	-0.13(-0.47%)
Dec 28, 2017	28.92	28.92	28.71	28.82	262,908	-0.07(-0.23%)
Dec 27, 2017	28.92	28.92	28.81	28.89	340,668	+0.09(+0.32%)
Dec 26, 2017	28.73	28.81	28.72	28.80	281,577	+0.08(+0.29%)
Dec 22, 2017	28.71	28.73	28.58	28.71	848,671	+0.10(+0.35%)
Dec 21, 2017	28.66	28.76	28.60	28.61	606,105	+0.05(+0.18%)
Dec 20, 2017	28.71	28.72	28.52	28.56	599,440	-0.13(-0.47%)
Dec 19, 2017	28.84	28.84	28.61	28.70	657,016	+0.21(+0.73%)
Dec 18, 2017	28.39	28.54	28.39	28.49	482,155	+0.29(+1.04%)
Dec 15, 2017	28.15	28.25	28.15	28.20	533,850	+0.02(+0.06%)
Dec 14, 2017	28.28	28.30	28.15	28.18	612,723	-0.06(-0.21%)
Dec 13, 2017	28.20	28.29	28.20	28.24	585,669	+0.18(+0.63%)
Dec 12, 2017	27.96	28.08	27.95	28.06	309,005	+0.16(+0.57%)
Dec 11, 2017	27.88	27.88	27.84	27.90	284,871	+0.03(+0.12%)
Dec 08, 2017	27.96	27.96	27.76	27.87	535,659	-0.05(-0.18%)
Dec 07, 2017	27.79	27.98	27.79	27.92	817,803	+0.18(+0.66%)
Dec 06, 2017	27.70	27.81	27.66	27.74	760,809	-0.06(-0.21%)
Dec 05, 2017	27.89	27.91	27.76	27.79	468,991	-0.17(-0.60%)
Dec 04, 2017	28.04	28.13	27.94	27.96	659,359	+0.02(+0.06%)
Dec 01, 2017	27.96	28.02	27.73	27.94	809,915	+0.03(+0.12%)
Nov 30, 2017	27.99	28.04	27.90	27.91	870,707	+0.12(+0.42%)
Nov 29, 2017	27.91	27.98	27.75	27.79	643,243	-0.17(-0.60%)
Nov 28, 2017	27.89	27.99	27.83	27.96	898,431	+0.35(+1.27%)
Nov 27, 2017	27.72	27.72	27.59	27.61	990,729	-0.13(-0.45%)
Nov 24, 2017	27.76	27.78	27.67	27.74	242,487	-0.03(-0.09%)
Nov 22, 2017	27.74	27.83	27.69	27.76	453,230	+0.03(+0.12%)
Nov 21, 2017	27.63	27.74	27.63	27.73	464,665	+0.17(+0.61%)
Nov 20, 2017	27.55	27.58	27.48	27.56	759,117	+0.25(+0.92%)
Nov 17, 2017	27.23	27.36	27.18	27.31	772,969	+0.02(+0.06%)
Nov 16, 2017	27.22	27.34	27.17	27.29	1,399,203	+0.37(+1.37%)
Nov 15, 2017	26.72	26.96	26.61	26.92	2,324,258	-0.28(-1.02%)
Nov 14, 2017	27.32	27.40	27.20	27.20	2,677,554	-0.27(-0.98%)
Nov 13, 2017	27.24	27.48	27.22	27.47	1,253,668	-0.10(-0.36%)
Nov 10, 2017	27.63	27.63	27.50	27.57	1,258,514	-0.03(-0.12%)
Nov 09, 2017	27.67	28.21	27.37	27.60	1,218,186	-0.56(-1.99%)
Nov 08, 2017	28.11	28.25	28.11	28.16	758,291	+0.09(+0.33%)
Nov 07, 2017	28.00	28.12	27.97	28.07	1,001,601	+0.01(+0.03%)
Nov 06, 2017	27.95	28.11	27.89	28.06	1,204,563	+0.54(+1.98%)
Nov 03, 2017	27.46	27.53	27.33	27.52	580,115	+0.06(+0.21%)
Nov 02, 2017	27.43	27.58	27.35	27.46	1,158,164	+0.78(+2.92%)
Nov 01, 2017	26.55	26.68	26.44	26.68	992,011	+0.65(+2.51%)
Oct 31, 2017	26.00	26.08	25.89	26.03	689,410	-0.01(-0.03%)
Oct 30, 2017	25.95	26.04	25.90	26.04	1,114,684	+0.14(+0.55%)
Oct 27, 2017	25.83	25.89	25.76	25.89	650,290	+0.11(+0.42%)
Oct 26, 2017	25.76	25.87	25.76	25.78	564,781	+0.28(+1.12%)
Oct 25, 2017	25.66	25.66	25.40	25.50	468,221	-0.23(-0.91%)
Oct 24, 2017	25.64	25.75	25.64	25.73	520,792	+0.31(+1.22%)
Oct 23, 2017	25.57	25.58	25.41	25.42	497,617	+0.12(+0.46%)
Oct 20, 2017	25.37	25.37	25.27	25.31	603,702	-0.18(-0.69%)
Oct 19, 2017	25.45	25.49	25.38	25.48	478,014	-0.02(-0.07%)
Oct 18, 2017	25.46	25.53	25.41	25.50	508,325	+0.04(+0.16%)
Oct 17, 2017	25.44	25.47	25.39	25.46	512,876	+0.00(+0.00%)
Oct 16, 2017	25.41	25.47	25.34	25.46	481,348	+0.13(+0.50%)
Oct 13, 2017	25.38	25.38	25.25	25.33	533,547	+0.07(+0.27%)
Oct 12, 2017	25.33	25.36	25.22	25.27	830,370	-0.11(-0.43%)
Oct 11, 2017	25.36	25.40	25.28	25.37	434,563	+0.02(+0.07%)
Oct 10, 2017	25.27	25.37	25.23	25.36	344,818	+0.17(+0.66%)
Oct 09, 2017	25.22	25.28	25.13	25.19	411,322	+0.00(+0.00%)
Oct 06, 2017	25.15	25.19	25.06	25.19	327,837	+0.01(+0.03%)
Oct 05, 2017	25.16	25.25	25.17	25.18	255,429	+0.03(+0.10%)
Oct 04, 2017	25.13	25.19	25.11	25.16	301,231	-0.13(-0.50%)
Oct 03, 2017	25.07	25.28	25.00	25.28	653,677	+0.35(+1.41%)
Oct 02, 2017	24.75	24.95	24.75	24.93	436,034	+0.18(+0.74%)
Sep 29, 2017	24.83	24.84	24.75	24.75	382,634	-0.11(-0.44%)
Sep 28, 2017	24.87	24.91	24.83	24.86	692,294	-0.13(-0.54%)
Sep 27, 2017	25.07	25.07	24.89	24.99	490,826	-0.13(-0.53%)
Sep 26, 2017	25.07	25.15	25.06	25.12	347,380	+0.07(+0.27%)
Sep 25, 2017	24.99	25.10	24.96	25.06	453,745	+0.02(+0.07%)
Sep 22, 2017	24.96	25.07	24.96	25.04	439,596	+0.15(+0.61%)
Sep 21, 2017	24.82	24.91	24.77	24.89	479,904	+0.07(+0.27%)
Sep 20, 2017	24.78	24.86	24.75	24.82	439,313	+0.09(+0.37%)
Sep 19, 2017	24.69	24.77	24.65	24.73	522,335	+0.09(+0.37%)
Sep 18, 2017	24.68	24.68	24.57	24.64	380,247	+0.08(+0.31%)
Sep 15, 2017	24.54	24.65	24.54	24.56	481,951	+0.09(+0.38%)
Sep 14, 2017	24.42	24.52	24.36	24.47	345,356	+0.01(+0.03%)
Sep 13, 2017	24.45	24.52	24.42	24.46	414,388	+0.02(+0.07%)
Sep 12, 2017	24.34	24.50	24.33	24.45	527,082	+0.26(+1.07%)
Sep 11, 2017	24.06	24.19	24.05	24.19	450,498	+0.36(+1.51%)
Sep 08, 2017	23.78	23.86	23.77	23.83	379,616	+0.20(+0.85%)
Sep 07, 2017	23.72	23.76	23.55	23.62	400,526	+0.12(+0.50%)
Sep 06, 2017	23.48	23.54	23.45	23.51	487,565	+0.03(+0.11%)
Sep 05, 2017	23.52	23.52	23.37	23.48	778,537	-0.13(-0.57%)
Sep 01, 2017	23.60	23.67	23.57	23.62	534,037	+0.09(+0.39%)
Aug 31, 2017	23.36	23.54	23.34	23.52	667,417	+0.38(+1.63%)
Aug 30, 2017	23.23	23.23	23.07	23.15	561,477	-0.18(-0.75%)
Aug 29, 2017	23.26	23.33	23.26	23.32	392,894	+0.04(+0.18%)
Aug 28, 2017	23.42	23.44	23.26	23.28	340,522	-0.13(-0.57%)
Aug 25, 2017	23.25	23.46	23.34	23.42	466,480	+0.17(+0.72%)
Aug 24, 2017	23.26	23.37	23.25	23.25	514,236	+0.03(+0.14%)
Aug 23, 2017	23.19	23.26	23.14	23.21	470,297	-0.13(-0.54%)
Aug 22, 2017	23.17	23.40	23.16	23.34	909,373	+0.28(+1.23%)
Aug 21, 2017	23.06	23.06	22.95	23.06	453,120	+0.00(+0.00%)
Aug 18, 2017	23.01	23.12	22.98	23.06	609,197	+0.15(+0.66%)
Aug 17, 2017	23.15	23.16	22.90	22.90	445,343	-0.30(-1.30%)
Aug 16, 2017	23.25	23.26	23.16	23.21	488,884	+0.06(+0.25%)
Aug 15, 2017	23.26	23.26	23.12	23.15	573,258	-0.08(-0.32%)
Aug 14, 2017	23.21	23.28	23.21	23.22	464,832	+0.15(+0.65%)
Aug 11, 2017	23.04	23.14	23.04	23.07	464,595	-0.02(-0.07%)
Aug 10, 2017	23.39	23.39	23.08	23.09	434,967	-0.24(-1.04%)
Aug 09, 2017	23.42	23.42	23.27	23.33	424,821	-0.16(-0.68%)
Aug 08, 2017	23.57	23.65	23.48	23.49	422,278	-0.10(-0.43%)
Aug 07, 2017	23.66	23.67	23.59	23.59	454,815	-0.16(-0.67%)
Aug 04, 2017	23.86	23.86	23.71	23.75	529,624	-0.25(-1.05%)
Aug 03, 2017	24.08	24.09	23.96	24.00	959,425	-0.15(-0.62%)
Aug 02, 2017	24.19	24.24	24.01	24.15	1,246,457	+0.18(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.