Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 84.48 | 85.03 | 83.55 | 84.03 | 1,323,226 | +0.13(+0.16%) |
Jul 30, 2018 | 84.54 | 84.77 | 83.44 | 83.90 | 1,350,079 | -0.68(-0.81%) |
Jul 27, 2018 | 85.29 | 85.82 | 84.13 | 84.58 | 1,918,191 | -0.24(-0.28%) |
Jul 26, 2018 | 84.21 | 84.91 | 83.51 | 84.82 | 2,059,197 | +0.58(+0.69%) |
Jul 25, 2018 | 83.73 | 84.59 | 82.38 | 84.24 | 2,880,632 | +0.31(+0.37%) |
Jul 24, 2018 | 86.46 | 86.53 | 83.78 | 83.93 | 2,623,075 | -1.75(-2.04%) |
Jul 23, 2018 | 85.88 | 86.12 | 83.34 | 85.68 | 3,666,636 | -0.49(-0.57%) |
Jul 20, 2018 | 91.73 | 92.35 | 85.73 | 86.17 | 7,900,977 | -4.88(-5.36%) |
Jul 19, 2018 | 90.59 | 91.40 | 89.48 | 91.05 | 2,377,475 | +0.40(+0.44%) |
Jul 18, 2018 | 90.59 | 91.42 | 90.04 | 90.65 | 2,434,769 | +0.30(+0.33%) |
Jul 17, 2018 | 87.90 | 90.38 | 87.89 | 90.35 | 2,186,105 | +1.71(+1.93%) |
Jul 16, 2018 | 88.76 | 89.39 | 88.05 | 88.63 | 1,661,693 | +0.14(+0.16%) |
Jul 13, 2018 | 88.53 | 89.05 | 87.98 | 88.49 | 1,258,783 | -0.20(-0.22%) |
Jul 12, 2018 | 88.53 | 89.08 | 87.13 | 88.68 | 1,983,608 | +1.13(+1.29%) |
Jul 11, 2018 | 89.18 | 89.75 | 87.41 | 87.56 | 1,409,469 | -2.75(-3.04%) |
Jul 10, 2018 | 89.25 | 90.71 | 88.96 | 90.30 | 1,369,477 | +1.08(+1.20%) |
Jul 09, 2018 | 89.30 | 89.37 | 88.20 | 89.23 | 1,119,096 | +0.27(+0.30%) |
Jul 06, 2018 | 88.33 | 89.24 | 87.59 | 88.96 | 1,618,995 | +0.42(+0.47%) |
Jul 05, 2018 | 85.73 | 88.62 | 85.73 | 88.54 | 2,425,142 | +3.73(+4.40%) |
Jul 03, 2018 | 84.81 | 84.81 | 84.81 | 0 | -1.42(-1.65%) | |
Jul 02, 2018 | 84.81 | 86.35 | 84.45 | 86.23 | 2,283,847 | +0.36(+0.42%) |
Jun 29, 2018 | 86.04 | 86.90 | 85.81 | 85.87 | 1,819,149 | +0.08(+0.09%) |
Jun 28, 2018 | 85.28 | 86.21 | 84.70 | 85.79 | 1,444,583 | +0.49(+0.57%) |
Jun 27, 2018 | 87.32 | 87.88 | 85.24 | 85.30 | 1,645,914 | -1.59(-1.83%) |
Jun 26, 2018 | 86.61 | 87.83 | 86.06 | 86.89 | 1,949,546 | +0.37(+0.43%) |
Jun 25, 2018 | 87.03 | 87.20 | 85.12 | 86.52 | 2,212,369 | -1.04(-1.19%) |
Jun 22, 2018 | 88.63 | 88.87 | 87.13 | 87.56 | 2,590,989 | -0.28(-0.31%) |
Jun 21, 2018 | 89.16 | 89.35 | 87.77 | 87.83 | 1,209,671 | -1.04(-1.17%) |
Jun 20, 2018 | 89.05 | 89.61 | 88.78 | 88.87 | 1,600,558 | +0.52(+0.59%) |
Jun 19, 2018 | 88.12 | 89.38 | 87.44 | 88.35 | 2,079,630 | -1.47(-1.64%) |
Jun 18, 2018 | 90.75 | 90.90 | 89.16 | 89.82 | 2,197,184 | -1.42(-1.56%) |
Jun 15, 2018 | 91.31 | 90.59 | 91.24 | 2,429,051 | +0.65(+0.72%) | |
Jun 14, 2018 | 89.57 | 90.87 | 89.32 | 90.59 | 1,488,213 | +1.36(+1.52%) |
Jun 13, 2018 | 89.82 | 90.29 | 89.12 | 89.23 | 1,948,444 | -0.39(-0.44%) |
Jun 12, 2018 | 88.84 | 89.85 | 88.22 | 89.63 | 1,756,328 | +1.08(+1.22%) |
Jun 11, 2018 | 88.68 | 89.07 | 88.05 | 88.54 | 1,394,692 | -0.13(-0.15%) |
Jun 08, 2018 | 88.02 | 89.16 | 87.23 | 88.68 | 3,482,707 | -2.38(-2.61%) |
Jun 07, 2018 | 89.26 | 92.58 | 89.03 | 91.06 | 2,920,478 | +1.94(+2.17%) |
Jun 06, 2018 | 89.18 | 87.80 | 89.12 | 2,022,864 | +0.71(+0.80%) | |
Jun 05, 2018 | 89.49 | 89.96 | 88.02 | 88.41 | 2,369,976 | -0.75(-0.84%) |
Jun 04, 2018 | 89.48 | 89.70 | 88.40 | 89.16 | 2,099,830 | -0.55(-0.61%) |
Jun 01, 2018 | 88.20 | 89.73 | 87.60 | 89.71 | 1,512,130 | +2.10(+2.39%) |
May 31, 2018 | 88.29 | 88.53 | 87.55 | 87.61 | 2,579,768 | -1.04(-1.17%) |
May 30, 2018 | 88.85 | 89.33 | 87.69 | 88.65 | 1,753,652 | +0.30(+0.34%) |
May 29, 2018 | 88.55 | 89.47 | 87.59 | 88.35 | 2,063,857 | -0.83(-0.93%) |
May 25, 2018 | 89.17 | 89.17 | 89.17 | 0 | +0.70(+0.79%) | |
May 24, 2018 | 89.00 | 89.27 | 88.03 | 88.47 | 2,045,036 | -0.43(-0.48%) |
May 23, 2018 | 88.26 | 88.92 | 87.81 | 88.90 | 1,710,008 | +0.02(+0.02%) |
May 22, 2018 | 88.32 | 89.99 | 88.10 | 88.88 | 1,744,344 | +1.06(+1.20%) |
May 21, 2018 | 88.53 | 89.17 | 87.24 | 87.82 | 2,270,702 | +0.60(+0.69%) |
May 18, 2018 | 87.06 | 87.83 | 86.65 | 87.22 | 2,336,133 | -1.08(-1.22%) |
May 17, 2018 | 87.16 | 88.64 | 87.05 | 88.30 | 1,968,888 | +0.77(+0.88%) |
May 16, 2018 | 87.16 | 87.56 | 86.72 | 87.53 | 1,656,462 | +0.84(+0.97%) |
May 15, 2018 | 87.06 | 87.07 | 86.01 | 86.69 | 2,891,059 | -1.00(-1.14%) |
May 14, 2018 | 86.87 | 88.73 | 86.47 | 87.69 | 1,895,835 | +1.78(+2.07%) |
May 11, 2018 | 85.79 | 86.55 | 85.52 | 85.91 | 2,093,012 | -0.05(-0.06%) |
May 10, 2018 | 84.93 | 86.05 | 84.84 | 85.96 | 2,174,176 | +1.35(+1.59%) |
May 09, 2018 | 85.64 | 85.88 | 83.68 | 84.61 | 2,587,103 | -0.95(-1.11%) |
May 08, 2018 | 84.50 | 85.71 | 84.39 | 85.56 | 2,632,744 | +1.13(+1.34%) |
May 07, 2018 | 85.25 | 85.41 | 81.89 | 84.43 | 4,087,329 | -0.76(-0.89%) |
May 04, 2018 | 79.55 | 85.26 | 77.93 | 85.19 | 5,343,225 | +3.50(+4.28%) |
May 03, 2018 | 80.14 | 82.34 | 79.28 | 81.69 | 3,779,781 | +0.79(+0.97%) |
May 02, 2018 | 82.45 | 83.02 | 80.28 | 80.90 | 3,267,961 | +0.41(+0.51%) |
May 01, 2018 | 76.86 | 80.61 | 76.82 | 80.50 | 4,326,344 | +3.67(+4.77%) |
Apr 30, 2018 | 77.11 | 78.34 | 76.27 | 76.83 | 2,546,830 | -0.28(-0.37%) |
Apr 27, 2018 | 78.61 | 78.84 | 76.99 | 77.11 | 1,598,246 | -1.17(-1.49%) |
Apr 26, 2018 | 78.73 | 79.39 | 77.86 | 78.28 | 2,532,380 | +0.52(+0.67%) |
Apr 25, 2018 | 77.84 | 78.58 | 76.43 | 77.76 | 2,870,039 | +0.04(+0.05%) |
Apr 24, 2018 | 78.34 | 79.40 | 76.92 | 77.73 | 2,967,394 | -0.77(-0.98%) |
Apr 23, 2018 | 81.03 | 81.28 | 78.34 | 78.50 | 3,089,257 | -2.25(-2.79%) |
Apr 20, 2018 | 82.68 | 82.98 | 80.04 | 80.74 | 5,734,898 | -2.39(-2.88%) |
Apr 19, 2018 | 86.09 | 86.11 | 83.00 | 83.14 | 3,645,692 | -4.50(-5.13%) |
Apr 18, 2018 | 87.86 | 88.32 | 86.71 | 87.63 | 1,502,431 | -0.43(-0.49%) |
Apr 17, 2018 | 87.09 | 88.43 | 86.68 | 88.07 | 1,511,344 | +1.52(+1.76%) |
Apr 16, 2018 | 87.55 | 88.11 | 86.14 | 86.55 | 2,075,085 | -0.66(-0.75%) |
Apr 13, 2018 | 89.11 | 89.42 | 86.92 | 87.20 | 1,395,861 | -1.28(-1.44%) |
Apr 12, 2018 | 87.52 | 88.72 | 87.24 | 88.48 | 2,009,528 | +1.36(+1.57%) |
Apr 11, 2018 | 86.39 | 87.63 | 85.99 | 87.11 | 1,361,855 | +0.32(+0.37%) |
Apr 10, 2018 | 86.90 | 87.45 | 85.48 | 86.79 | 1,654,739 | +1.76(+2.07%) |
Apr 09, 2018 | 85.48 | 87.45 | 84.99 | 85.03 | 1,733,743 | +0.41(+0.48%) |
Apr 06, 2018 | 86.48 | 87.28 | 84.32 | 84.62 | 2,008,150 | -2.87(-3.28%) |
Apr 05, 2018 | 88.47 | 89.30 | 86.86 | 87.49 | 1,321,974 | -0.73(-0.83%) |
Apr 04, 2018 | 84.68 | 88.45 | 84.65 | 88.23 | 2,560,668 | +1.77(+2.05%) |
Apr 03, 2018 | 85.92 | 86.91 | 84.97 | 86.46 | 2,379,089 | +0.97(+1.14%) |
Apr 02, 2018 | 88.45 | 88.45 | 84.74 | 85.48 | 2,219,147 | -3.30(-3.72%) |
Mar 29, 2018 | 88.79 | 88.79 | 88.79 | 0 | +1.23(+1.41%) | |
Mar 28, 2018 | 89.31 | 90.94 | 87.13 | 87.55 | 2,301,536 | -2.35(-2.61%) |
Mar 27, 2018 | 93.43 | 93.46 | 89.31 | 89.90 | 1,684,918 | -3.02(-3.25%) |
Mar 26, 2018 | 92.12 | 92.98 | 90.64 | 92.92 | 2,338,388 | +3.12(+3.47%) |
Mar 23, 2018 | 93.27 | 93.47 | 89.77 | 89.80 | 2,788,273 | -3.39(-3.64%) |
Mar 22, 2018 | 94.64 | 96.15 | 93.16 | 93.20 | 1,923,068 | -2.86(-2.98%) |
Mar 21, 2018 | 96.53 | 97.69 | 95.40 | 96.06 | 1,827,457 | -0.53(-0.55%) |
Mar 20, 2018 | 96.67 | 96.82 | 95.37 | 96.59 | 1,613,193 | -0.23(-0.24%) |
Mar 19, 2018 | 97.70 | 98.28 | 95.21 | 96.82 | 2,165,830 | -1.15(-1.18%) |
Mar 16, 2018 | 98.69 | 99.10 | 97.84 | 97.97 | 2,437,245 | -0.58(-0.59%) |
Mar 15, 2018 | 99.06 | 99.32 | 97.85 | 98.55 | 1,390,015 | -0.58(-0.58%) |
Mar 14, 2018 | 99.36 | 99.36 | 97.77 | 99.13 | 1,897,203 | -0.05(-0.05%) |
Mar 13, 2018 | 102.19 | 102.55 | 98.63 | 99.18 | 2,998,236 | -2.80(-2.74%) |
Mar 12, 2018 | 101.41 | 102.71 | 100.78 | 101.98 | 3,109,520 | +1.42(+1.41%) |
Mar 09, 2018 | 99.38 | 101.00 | 99.08 | 100.56 | 2,184,691 | +1.88(+1.90%) |
Mar 08, 2018 | 99.14 | 99.14 | 97.55 | 98.69 | 1,498,717 | -0.09(-0.09%) |
Mar 07, 2018 | 97.98 | 98.77 | 1,508,658 | -0.27(-0.28%) | ||
Mar 06, 2018 | 99.18 | 99.27 | 97.65 | 99.05 | 2,176,997 | +0.33(+0.33%) |
Mar 05, 2018 | 96.72 | 98.79 | 95.91 | 98.72 | 2,810,055 | +2.07(+2.14%) |
Mar 02, 2018 | 93.62 | 97.16 | 93.51 | 96.65 | 2,120,745 | +2.26(+2.39%) |
Mar 01, 2018 | 97.01 | 97.07 | 94.13 | 94.39 | 2,484,193 | -2.36(-2.43%) |
Feb 28, 2018 | 97.96 | 98.46 | 96.47 | 96.75 | 2,267,521 | -0.93(-0.95%) |
Feb 27, 2018 | 97.42 | 99.43 | 97.42 | 97.68 | 2,234,789 | -0.08(-0.08%) |
Feb 26, 2018 | 96.13 | 97.81 | 95.87 | 97.76 | 2,093,183 | +1.91(+2.00%) |
Feb 23, 2018 | 95.64 | 95.95 | 94.76 | 95.84 | 1,805,444 | +0.86(+0.90%) |
Feb 22, 2018 | 95.20 | 94.98 | 2,645,496 | +1.12(+1.19%) | ||
Feb 21, 2018 | 94.40 | 95.11 | 93.63 | 93.87 | 1,812,554 | -0.08(-0.08%) |
Feb 20, 2018 | 92.19 | 95.17 | 91.57 | 93.95 | 2,930,936 | +2.03(+2.21%) |
Feb 16, 2018 | 91.92 | 91.92 | 91.92 | 0 | -0.23(-0.24%) | |
Feb 15, 2018 | 92.69 | 92.69 | 90.60 | 92.14 | 2,907,617 | -0.25(-0.27%) |
Feb 14, 2018 | 92.79 | 90.75 | 92.39 | 2,936,576 | +0.94(+1.03%) | |
Feb 13, 2018 | 91.45 | 2,211,048 | -0.46(-0.50%) | |||
Feb 12, 2018 | 91.03 | 92.70 | 90.48 | 91.91 | 3,442,304 | +1.29(+1.42%) |
Feb 09, 2018 | 88.34 | 91.23 | 87.06 | 90.62 | 3,731,961 | +3.18(+3.63%) |
Feb 08, 2018 | 89.62 | 91.21 | 87.43 | 87.44 | 3,834,491 | -2.04(-2.28%) |
Feb 07, 2018 | 91.38 | 91.82 | 89.48 | 89.48 | 4,163,699 | -2.83(-3.07%) |
Feb 06, 2018 | 89.22 | 94.24 | 89.18 | 92.32 | 9,772,497 | +8.72(+10.44%) |
Feb 05, 2018 | 86.48 | 87.95 | 83.28 | 83.59 | 6,151,193 | -3.78(-4.32%) |
Feb 02, 2018 | 90.30 | 90.49 | 87.34 | 87.37 | 4,267,454 | -3.70(-4.06%) |
Feb 01, 2018 | 87.00 | 91.74 | 86.96 | 91.07 | 5,850,291 | +5.24(+6.11%) |
Jan 31, 2018 | 87.19 | 87.49 | 84.99 | 85.83 | 3,652,715 | +0.00(+0.00%) |
Jan 30, 2018 | 84.77 | 88.25 | 84.46 | 85.83 | 3,523,805 | +0.10(+0.11%) |
Jan 29, 2018 | 85.36 | 86.14 | 84.83 | 85.73 | 3,247,749 | -0.22(-0.26%) |
Jan 26, 2018 | 84.46 | 86.00 | 84.00 | 85.95 | 3,056,264 | +2.03(+2.42%) |
Jan 25, 2018 | 86.61 | 86.81 | 83.89 | 83.92 | 3,334,310 | -1.84(-2.14%) |
Jan 24, 2018 | 87.52 | 88.42 | 85.50 | 85.76 | 3,636,214 | -1.98(-2.25%) |
Jan 23, 2018 | 86.87 | 88.93 | 86.69 | 87.73 | 3,499,748 | +0.57(+0.66%) |
Jan 22, 2018 | 87.45 | 87.53 | 85.61 | 87.16 | 2,649,150 | -0.42(-0.48%) |
Jan 19, 2018 | 90.47 | 90.47 | 86.58 | 87.58 | 3,757,706 | -2.73(-3.02%) |
Jan 18, 2018 | 90.26 | 91.56 | 89.65 | 90.31 | 2,236,868 | +0.09(+0.10%) |
Jan 17, 2018 | 88.98 | 90.51 | 88.54 | 90.22 | 2,400,143 | +2.06(+2.33%) |
Jan 16, 2018 | 90.23 | 91.03 | 87.70 | 88.17 | 2,849,544 | -1.19(-1.33%) |
Jan 12, 2018 | 89.36 | 89.36 | 89.36 | 0 | +1.14(+1.29%) | |
Jan 11, 2018 | 87.26 | 88.67 | 86.61 | 88.22 | 1,806,465 | +1.17(+1.34%) |
Jan 10, 2018 | 86.14 | 87.05 | 2,623,088 | -1.84(-2.07%) | ||
Jan 09, 2018 | 89.65 | 89.88 | 88.63 | 88.89 | 1,919,204 | -0.50(-0.56%) |
Jan 08, 2018 | 89.04 | 89.84 | 88.37 | 89.39 | 1,911,852 | +0.02(+0.02%) |
Jan 05, 2018 | 89.28 | 90.13 | 88.42 | 89.38 | 2,015,478 | +0.41(+0.46%) |
Jan 04, 2018 | 88.83 | 89.14 | 87.49 | 88.97 | 2,114,373 | +0.74(+0.84%) |
Jan 03, 2018 | 87.17 | 88.72 | 87.00 | 88.23 | 2,672,286 | +1.32(+1.52%) |
Jan 02, 2018 | 84.76 | 86.94 | 83.98 | 86.90 | 2,818,027 | +3.07(+3.67%) |
Dec 29, 2017 | 83.83 | 83.83 | 83.83 | 0 | -1.40(-1.65%) | |
Dec 28, 2017 | 85.15 | 85.39 | 84.73 | 85.23 | 1,080,910 | +0.64(+0.75%) |
Dec 27, 2017 | 84.11 | 85.21 | 83.99 | 84.60 | 1,608,963 | +0.55(+0.65%) |
Dec 26, 2017 | 83.16 | 85.70 | 82.64 | 84.05 | 2,694,076 | -1.65(-1.93%) |
Dec 22, 2017 | 86.21 | 86.50 | 85.46 | 85.70 | 1,711,660 | -0.37(-0.43%) |
Dec 21, 2017 | 86.52 | 87.36 | 85.92 | 86.07 | 2,220,433 | +0.05(+0.06%) |
Dec 20, 2017 | 85.16 | 86.46 | 84.65 | 86.02 | 2,372,812 | +1.55(+1.83%) |
Dec 19, 2017 | 84.61 | 85.22 | 84.14 | 84.48 | 2,046,064 | -0.14(-0.17%) |
Dec 18, 2017 | 83.87 | 84.97 | 83.55 | 84.62 | 2,937,199 | +1.07(+1.28%) |
Dec 15, 2017 | 83.44 | 84.31 | 82.62 | 83.55 | 4,477,021 | +0.48(+0.57%) |
Dec 14, 2017 | 84.33 | 84.76 | 82.64 | 83.07 | 4,025,190 | -1.56(-1.85%) |
Dec 13, 2017 | 85.70 | 86.08 | 84.40 | 84.63 | 2,238,927 | -0.54(-0.63%) |
Dec 12, 2017 | 84.97 | 85.83 | 83.88 | 85.17 | 2,989,762 | -0.45(-0.53%) |
Dec 11, 2017 | 84.90 | 85.66 | 84.65 | 85.62 | 2,118,353 | +0.62(+0.73%) |
Dec 08, 2017 | 86.47 | 86.79 | 84.57 | 85.00 | 2,824,595 | -0.35(-0.41%) |
Dec 07, 2017 | 86.66 | 86.79 | 83.99 | 85.36 | 4,050,557 | +0.19(+0.22%) |
Dec 06, 2017 | 84.01 | 85.75 | 82.15 | 85.17 | 6,109,636 | -1.00(-1.16%) |
Dec 05, 2017 | 86.27 | 87.92 | 84.19 | 86.17 | 3,321,642 | -0.58(-0.67%) |
Dec 04, 2017 | 90.93 | 86.73 | 86.75 | 4,259,527 | -3.51(-3.88%) | |
Dec 01, 2017 | 91.56 | 91.79 | 89.10 | 90.26 | 3,652,826 | -2.22(-2.40%) |
Nov 30, 2017 | 93.12 | 93.82 | 92.07 | 92.47 | 3,191,351 | -0.52(-0.56%) |
Nov 29, 2017 | 94.65 | 94.84 | 91.27 | 93.00 | 3,260,480 | -1.96(-2.06%) |
Nov 28, 2017 | 94.85 | 95.25 | 93.84 | 94.95 | 2,348,091 | +0.29(+0.31%) |
Nov 27, 2017 | 96.41 | 96.42 | 94.59 | 94.66 | 1,955,496 | -2.23(-2.31%) |
Nov 24, 2017 | 95.94 | 96.99 | 95.72 | 96.90 | 698,986 | +1.07(+1.11%) |
Nov 22, 2017 | 97.29 | 97.34 | 95.78 | 95.83 | 1,741,293 | -1.51(-1.55%) |
Nov 21, 2017 | 97.37 | 98.07 | 96.95 | 97.34 | 1,855,258 | +0.41(+0.42%) |
Nov 20, 2017 | 96.79 | 97.59 | 96.59 | 96.93 | 1,317,613 | +0.10(+0.10%) |
Nov 17, 2017 | 97.14 | 97.38 | 95.86 | 96.84 | 1,565,826 | -0.05(-0.05%) |
Nov 16, 2017 | 96.71 | 97.43 | 96.43 | 96.89 | 1,657,762 | +1.03(+1.07%) |
Nov 15, 2017 | 97.34 | 97.34 | 94.32 | 95.86 | 2,382,366 | -2.04(-2.09%) |
Nov 14, 2017 | 96.77 | 98.37 | 96.61 | 97.90 | 1,651,459 | +0.80(+0.83%) |
Nov 13, 2017 | 96.21 | 97.63 | 95.58 | 97.10 | 1,365,720 | -0.10(-0.10%) |
Nov 10, 2017 | 97.44 | 98.14 | 96.79 | 97.20 | 2,182,928 | -0.62(-0.64%) |
Nov 09, 2017 | 98.34 | 99.12 | 96.42 | 97.82 | 2,455,639 | -1.79(-1.79%) |
Nov 08, 2017 | 98.01 | 99.70 | 97.60 | 99.61 | 3,149,820 | +1.73(+1.76%) |
Nov 07, 2017 | 96.72 | 99.69 | 94.85 | 97.88 | 9,288,329 | -4.52(-4.42%) |
Nov 06, 2017 | 101.45 | 103.57 | 100.62 | 102.41 | 7,037,270 | +2.76(+2.77%) |
Nov 03, 2017 | 100.04 | 100.74 | 97.85 | 99.64 | 3,133,727 | +1.26(+1.28%) |
Nov 02, 2017 | 98.51 | 95.60 | 98.38 | 2,724,014 | +0.39(+0.40%) | |
Nov 01, 2017 | 100.81 | 100.89 | 97.35 | 98.00 | 2,970,296 | -2.24(-2.23%) |
Oct 31, 2017 | 98.95 | 101.06 | 98.10 | 100.23 | 3,191,184 | +1.64(+1.66%) |
Oct 30, 2017 | 95.43 | 98.86 | 95.19 | 98.60 | 3,197,698 | +3.60(+3.79%) |
Oct 27, 2017 | 93.57 | 95.40 | 93.09 | 95.00 | 2,594,020 | +2.10(+2.27%) |
Oct 26, 2017 | 92.43 | 93.09 | 92.21 | 92.89 | 1,159,715 | +0.84(+0.91%) |
Oct 25, 2017 | 92.35 | 93.31 | 91.01 | 92.06 | 1,533,711 | -0.56(-0.61%) |
Oct 24, 2017 | 92.20 | 93.35 | 91.77 | 92.62 | 1,755,517 | +0.39(+0.42%) |
Oct 23, 2017 | 93.01 | 93.40 | 91.97 | 92.23 | 1,710,177 | -0.33(-0.36%) |
Oct 20, 2017 | 91.97 | 92.71 | 91.42 | 92.57 | 2,069,212 | +1.61(+1.77%) |
Oct 19, 2017 | 92.79 | 92.83 | 89.50 | 90.95 | 3,566,579 | -3.54(-3.75%) |
Oct 18, 2017 | 94.69 | 94.92 | 93.07 | 94.49 | 1,184,282 | -0.01(-0.01%) |
Oct 17, 2017 | 93.82 | 94.59 | 93.45 | 94.50 | 1,133,101 | +0.33(+0.35%) |
Oct 16, 2017 | 94.34 | 94.45 | 93.41 | 94.18 | 1,248,637 | +0.28(+0.30%) |
Oct 13, 2017 | 92.90 | 94.31 | 92.57 | 93.90 | 1,423,358 | +1.43(+1.54%) |
Oct 12, 2017 | 92.64 | 93.34 | 92.36 | 92.47 | 1,253,423 | -0.38(-0.41%) |
Oct 11, 2017 | 91.61 | 93.03 | 91.61 | 92.85 | 1,308,918 | +0.99(+1.07%) |
Oct 10, 2017 | 92.43 | 92.57 | 90.96 | 91.86 | 1,171,422 | -0.34(-0.37%) |
Oct 09, 2017 | 92.58 | 92.62 | 91.94 | 92.20 | 1,165,866 | -0.19(-0.21%) |
Oct 06, 2017 | 91.00 | 92.50 | 90.83 | 92.40 | 1,651,599 | +0.99(+1.08%) |
Oct 05, 2017 | 91.35 | 91.72 | 90.64 | 91.41 | 1,269,586 | +0.46(+0.50%) |
Oct 04, 2017 | 89.97 | 91.01 | 89.62 | 90.95 | 1,548,301 | +0.63(+0.69%) |
Oct 03, 2017 | 90.04 | 90.72 | 89.60 | 90.33 | 904,668 | +0.29(+0.32%) |
Oct 02, 2017 | 89.93 | 90.55 | 89.13 | 90.04 | 1,428,010 | +0.33(+0.37%) |
Sep 29, 2017 | 89.21 | 89.79 | 88.75 | 89.70 | 1,377,101 | +0.58(+0.65%) |
Sep 28, 2017 | 89.19 | 89.74 | 88.49 | 89.12 | 1,474,029 | -0.32(-0.35%) |
Sep 27, 2017 | 89.77 | 87.93 | 89.44 | 1,747,321 | +1.98(+2.26%) | |
Sep 26, 2017 | 88.35 | 88.69 | 87.13 | 87.46 | 2,408,775 | -0.21(-0.24%) |
Sep 25, 2017 | 89.94 | 89.94 | 86.89 | 87.67 | 2,829,953 | -3.07(-3.39%) |
Sep 22, 2017 | 89.54 | 91.13 | 89.35 | 90.74 | 1,564,628 | +0.84(+0.93%) |
Sep 21, 2017 | 90.92 | 91.42 | 89.12 | 89.91 | 2,415,796 | -1.21(-1.33%) |
Sep 20, 2017 | 95.29 | 95.32 | 89.58 | 91.12 | 4,043,302 | -3.89(-4.10%) |
Sep 19, 2017 | 94.98 | 95.66 | 94.39 | 95.01 | 1,240,021 | +0.39(+0.41%) |
Sep 18, 2017 | 96.66 | 97.37 | 94.52 | 94.63 | 2,583,678 | -1.81(-1.88%) |
Sep 15, 2017 | 94.25 | 96.59 | 93.94 | 96.44 | 2,687,958 | +2.17(+2.31%) |
Sep 14, 2017 | 93.12 | 95.17 | 93.11 | 94.27 | 1,858,345 | +0.25(+0.26%) |
Sep 13, 2017 | 94.07 | 92.94 | 94.02 | 1,021,564 | -0.06(-0.07%) | |
Sep 12, 2017 | 94.72 | 94.85 | 93.89 | 94.08 | 1,169,234 | -0.28(-0.30%) |
Sep 11, 2017 | 93.05 | 94.58 | 92.65 | 94.36 | 1,441,061 | +2.24(+2.44%) |
Sep 08, 2017 | 93.36 | 93.62 | 91.83 | 92.12 | 1,101,356 | -1.58(-1.68%) |
Sep 07, 2017 | 93.69 | 94.46 | 93.27 | 93.69 | 1,584,335 | +0.23(+0.24%) |
Sep 06, 2017 | 94.75 | 95.03 | 93.14 | 93.46 | 1,668,827 | -0.67(-0.71%) |
Sep 05, 2017 | 94.12 | 95.90 | 92.72 | 94.13 | 2,497,385 | +1.20(+1.29%) |
Sep 01, 2017 | 92.93 | 93.65 | 92.81 | 92.94 | 1,256,836 | +0.18(+0.20%) |
Aug 31, 2017 | 91.56 | 92.96 | 91.26 | 92.75 | 1,604,959 | +1.25(+1.37%) |
Aug 30, 2017 | 89.62 | 91.62 | 89.12 | 91.50 | 1,820,795 | +2.13(+2.38%) |
Aug 29, 2017 | 88.01 | 89.77 | 87.25 | 89.37 | 1,292,406 | +0.72(+0.81%) |
Aug 28, 2017 | 89.87 | 90.05 | 87.83 | 88.65 | 2,217,552 | -1.13(-1.26%) |
Aug 25, 2017 | 90.44 | 90.78 | 89.40 | 89.78 | 1,256,039 | -0.46(-0.51%) |
Aug 24, 2017 | 90.61 | 90.95 | 89.74 | 90.23 | 1,285,535 | -0.18(-0.20%) |
Aug 23, 2017 | 90.26 | 90.70 | 89.98 | 90.42 | 978,168 | -0.26(-0.29%) |
Aug 22, 2017 | 89.48 | 91.01 | 89.26 | 90.68 | 1,114,567 | +1.76(+1.98%) |
Aug 21, 2017 | 90.30 | 90.34 | 88.09 | 88.92 | 1,551,227 | -1.06(-1.17%) |
Aug 18, 2017 | 90.29 | 90.61 | 89.06 | 89.98 | 1,294,298 | +0.00(+0.00%) |
Aug 17, 2017 | 92.86 | 92.93 | 89.89 | 89.98 | 1,837,195 | -3.27(-3.51%) |
Aug 16, 2017 | 93.40 | 93.40 | 92.51 | 93.25 | 1,157,133 | +0.11(+0.12%) |
Aug 15, 2017 | 93.08 | 93.41 | 92.28 | 93.14 | 2,336,284 | +0.29(+0.31%) |
Aug 14, 2017 | 91.59 | 93.01 | 91.39 | 92.85 | 1,422,755 | +2.02(+2.22%) |
Aug 11, 2017 | 89.54 | 91.19 | 89.31 | 90.83 | 1,194,082 | +1.39(+1.56%) |
Aug 10, 2017 | 91.20 | 91.54 | 89.34 | 89.44 | 1,875,148 | -2.76(-3.00%) |
Aug 09, 2017 | 91.29 | 92.50 | 91.12 | 92.20 | 1,150,223 | +0.01(+0.01%) |
Aug 08, 2017 | 91.99 | 93.30 | 91.82 | 92.20 | 1,498,243 | +0.20(+0.22%) |
Aug 07, 2017 | 90.05 | 92.17 | 90.05 | 91.99 | 1,428,139 | +1.72(+1.90%) |
Aug 04, 2017 | 91.25 | 88.91 | 90.28 | 1,946,406 | +0.95(+1.06%) | |
Aug 03, 2017 | 91.64 | 91.73 | 88.89 | 89.33 | 2,446,923 | -2.32(-2.53%) |
Aug 02, 2017 | 93.74 | 93.88 | 90.70 | 91.64 | 2,307,760 | +0.13(+0.14%) |