Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2018		0.0243	0.0243	0.0243	0	+0.00(+1.25%)
Jul 24, 2018	0.0240	0.0240	0.0240	0.0240	5,000	-0.01(-24.05%)
Jul 23, 2018	0.0241	0.0316	0.0241	0.0316	19,000	+0.01(+32.77%)
Jul 19, 2018		0.0238	0.0238	0.0238	0	-0.01(-36.19%)
Jul 17, 2018		0.0373	0.0373	0.0373	0	+0.00(+0.00%)
Jul 13, 2018		0.0373	0.0373	0.0373	0	-0.00(-9.90%)
Jul 12, 2018	0.0381	0.0414	0.0311	0.0414	47,000	+0.00(+10.40%)
Jul 11, 2018	0.0370	0.0375	0.0300	0.0375	39,000	+0.00(+0.27%)
Jul 10, 2018	0.0362	0.0374	0.0300	0.0374	82,900	+0.00(+2.75%)
Jun 21, 2018		0.0364	0.0364	0.0364	0	+0.00(+4.00%)
Jun 20, 2018	0.0350	0.0350	0.0350	0.0350	150	-0.00(-7.16%)
Jun 19, 2018	0.0377	0.0377	0.0377	0.0377	15,000	+0.00(+1.07%)
Jun 18, 2018	0.0373	0.0373	0.0373	0.0373	15,000	+0.01(+26.01%)
Jun 13, 2018		0.0296	0.0296	0.0296	0	-0.01(-18.23%)
Jun 06, 2018		0.0362	0.0362	0.0362	0	-0.00(-3.98%)
Jun 05, 2018	0.0294	0.0377	0.0294	0.0377	29,289	+0.01(+28.67%)
Jun 04, 2018	0.0345	0.0345	0.0293	0.0293	105,800	-0.02(-36.30%)
May 29, 2018		0.0460	0.0460	0.0460	0	-0.00(-0.22%)
May 25, 2018		0.0461	0.0461	0.0461	0	+0.00(+2.44%)
May 24, 2018	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+2.51%)
May 23, 2018	0.0380	0.0439	0.0380	0.0439	100,999	-0.00(-0.45%)
May 22, 2018	0.0380	0.0467	0.0380	0.0441	119,500	+0.00(+10.25%)
May 16, 2018		0.0400	0.0400	0.0400	0	-0.01(-16.67%)
May 03, 2018		0.0480	0.0480	0.0480	0	-0.01(-15.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.