Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	84.24	85.37	82.92	83.62	17,862	-0.15(-0.18%)
Jul 30, 2018	84.37	86.06	83.61	83.78	14,148	-0.72(-0.86%)
Jul 27, 2018	85.17	86.09	84.05	84.50	14,897	-0.07(-0.09%)
Jul 26, 2018	83.38	84.85	83.38	84.57	8,841	+1.11(+1.34%)
Jul 25, 2018	81.92	84.27	81.92	83.46	20,281	+1.44(+1.76%)
Jul 24, 2018	79.53	83.81	79.53	82.02	33,876	+2.64(+3.32%)
Jul 23, 2018	79.43	80.48	78.77	79.38	10,602	-0.68(-0.85%)
Jul 20, 2018	77.13	80.65	76.06	80.06	19,458	+3.66(+4.79%)
Jul 19, 2018	74.81	77.71	74.81	76.40	4,214	+0.32(+0.42%)
Jul 18, 2018	76.70	77.20	75.22	76.08	5,220	+0.29(+0.38%)
Jul 17, 2018	75.46	76.44	74.94	75.79	9,440	+0.27(+0.36%)
Jul 16, 2018	75.25	75.52	74.31	75.52	7,950	+0.34(+0.46%)
Jul 13, 2018	75.26	76.64	74.50	75.18	17,734	+0.12(+0.16%)
Jul 12, 2018	76.38	76.38	74.13	75.06	15,119	-1.00(-1.31%)
Jul 11, 2018	76.01	76.73	74.43	76.06	13,595	-0.36(-0.47%)
Jul 10, 2018	77.33	77.89	75.19	76.42	19,555	-0.72(-0.93%)
Jul 09, 2018	75.44	77.82	75.44	77.13	23,334	+1.74(+2.31%)
Jul 06, 2018	73.17	76.44	73.17	75.39	9,534	+2.27(+3.10%)
Jul 05, 2018	71.13	73.38	71.13	73.13	12,980	+2.06(+2.89%)
Jul 03, 2018		71.07	71.07	71.07	0	-1.01(-1.40%)
Jul 02, 2018	71.14	72.48	71.14	72.08	10,214	+0.39(+0.54%)
Jun 29, 2018	71.32	72.45	70.27	71.69	42,266	+1.01(+1.42%)
Jun 28, 2018	71.12	71.99	70.09	70.68	14,193	-0.58(-0.81%)
Jun 27, 2018	69.38	72.46	68.91	71.26	21,400	+1.76(+2.53%)
Jun 26, 2018	67.41	70.56	67.33	69.50	27,536	+2.29(+3.41%)
Jun 25, 2018	64.79	67.63	64.07	67.21	25,428	+1.98(+3.03%)
Jun 22, 2018	64.74	65.48	64.33	65.24	52,368	+1.16(+1.81%)
Jun 21, 2018	63.02	65.24	62.89	64.08	14,152	+0.55(+0.87%)
Jun 20, 2018	62.56	64.14	62.32	63.52	7,222	+1.13(+1.82%)
Jun 19, 2018		64.81	61.06	62.39	14,790	-0.73(-1.16%)
Jun 18, 2018	62.89	63.16	62.39	63.12	8,900	-0.04(-0.06%)
Jun 15, 2018		63.59	62.34	63.16	26,852	+1.03(+1.66%)
Jun 14, 2018	61.80	64.65	61.76	62.13	10,488	+0.40(+0.64%)
Jun 13, 2018	62.40	62.91	61.60	61.73	10,801	-0.66(-1.06%)
Jun 12, 2018	62.06	64.65	61.83	62.39	19,819	+0.57(+0.92%)
Jun 11, 2018	62.50	62.50	61.63	61.82	18,088	-0.48(-0.77%)
Jun 08, 2018	62.85	62.85	62.04	62.30	24,439	-0.56(-0.89%)
Jun 07, 2018	63.41	63.77	62.31	62.86	14,220	-0.64(-1.01%)
Jun 06, 2018	62.68	63.95	62.32	63.50	14,316	+0.81(+1.30%)
Jun 05, 2018	63.01	63.66	61.59	62.69	8,390	-0.43(-0.69%)
Jun 04, 2018	63.55	63.91	62.94	63.12	8,786	-0.13(-0.20%)
Jun 01, 2018	63.28	64.94	62.47	63.25	44,927	+0.45(+0.72%)
May 31, 2018	65.30	65.32	62.49	62.80	41,354	-2.60(-3.98%)
May 30, 2018	64.81	65.98	64.11	65.40	54,910	+0.67(+1.03%)
May 29, 2018	66.60	67.39	64.53	64.73	20,249	-2.35(-3.50%)
May 25, 2018		67.08	67.08	67.08	0	+1.72(+2.64%)
May 24, 2018	64.06	65.38	64.06	65.35	16,026	+0.58(+0.89%)
May 23, 2018	64.01	64.89	63.75	64.77	20,512	+0.42(+0.65%)
May 22, 2018	64.97	66.31	64.36	64.36	26,474	-0.42(-0.66%)
May 21, 2018	65.04	66.31	63.98	64.78	61,554	+0.22(+0.34%)
May 18, 2018	65.32	65.96	63.66	64.57	47,963	-0.44(-0.68%)
May 17, 2018	67.42	67.42	64.51	65.01	45,252	-0.91(-1.38%)
May 16, 2018	65.03	66.06	65.03	65.92	9,962	+0.81(+1.25%)
May 15, 2018	65.56	65.56	64.27	65.11	5,969	-0.60(-0.91%)
May 14, 2018	65.58	66.13	64.66	65.70	12,493	+0.36(+0.55%)
May 11, 2018	63.57	65.83	63.57	65.34	16,494	+1.90(+2.99%)
May 10, 2018	62.76	64.11	62.76	63.45	10,607	+0.84(+1.34%)
May 09, 2018	61.60	62.62	61.41	62.61	3,427	+0.31(+0.49%)
May 08, 2018	62.31	63.10	61.26	62.30	22,237	-0.12(-0.19%)
May 07, 2018	62.27	63.04	62.18	62.42	10,871	+0.25(+0.41%)
May 04, 2018	61.73	62.40	61.29	62.16	20,117	+0.05(+0.09%)
May 03, 2018	61.58	62.11	61.47	62.11	3,119	+0.40(+0.64%)
May 02, 2018	59.91	62.48	59.85	61.71	20,004	+1.48(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.