Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.000	2.050	1.950	2.000	17,549	+0.00(+0.00%)
Jul 30, 2018	2.050	2.050	1.950	2.000	30,416	-0.05(-2.44%)
Jul 27, 2018	2.150	2.200	2.050	2.050	31,800	-0.10(-4.65%)
Jul 26, 2018	2.200	2.250	2.150	2.150	4,655	+0.00(+0.00%)
Jul 25, 2018	2.200	2.250	2.150	2.150	64,393	-0.05(-2.27%)
Jul 24, 2018	2.250	2.275	2.200	2.200	21,134	-0.10(-4.35%)
Jul 23, 2018	2.250	2.300	2.200	2.300	3,485	+0.02(+1.10%)
Jul 20, 2018	2.300	2.300	2.200	2.275	4,109	+0.02(+1.11%)
Jul 19, 2018	2.325	2.400	2.200	2.250	20,625	-0.05(-2.17%)
Jul 18, 2018	2.295	2.300	2.250	2.300	4,405	+0.07(+3.37%)
Jul 17, 2018	2.300	2.400	2.200	2.225	31,191	-0.12(-5.32%)
Jul 16, 2018	2.300	2.400	2.300	2.350	14,757	+0.10(+4.44%)
Jul 13, 2018	2.400	2.400	2.250	2.250	26,705	-0.15(-6.25%)
Jul 12, 2018	2.150	2.400	2.150	2.400	17,518	+0.27(+12.94%)
Jul 11, 2018	2.300	2.300	2.100	2.125	40,300	-0.17(-7.61%)
Jul 10, 2018	2.400	2.400	2.300	2.300	3,672	-0.10(-4.17%)
Jul 09, 2018	2.400	2.400	2.354	2.400	2,679	+0.10(+4.35%)
Jul 06, 2018	2.400	2.400	2.300	2.300	14,568	-0.10(-4.17%)
Jul 05, 2018	2.350	2.400	2.300	2.400	4,356	+0.08(+3.62%)
Jul 03, 2018		2.316	2.316	2.316	0	+0.02(+0.70%)
Jul 02, 2018	2.225	2.300	2.221	2.300	4,359	+0.00(+0.00%)
Jun 29, 2018	2.250	2.300	2.200	2.300	7,436	+0.05(+2.22%)
Jun 28, 2018	2.250	2.300	2.250	2.250	6,242	-0.10(-4.26%)
Jun 27, 2018	2.300	2.350	2.220	2.350	10,669	+0.04(+1.56%)
Jun 26, 2018	2.250	2.314	2.200	2.314	15,580	+0.04(+1.71%)
Jun 25, 2018	2.300	2.300	2.250	2.275	14,440	-0.08(-3.19%)
Jun 22, 2018	2.325	2.350	2.300	2.350	17,906	+0.00(+0.00%)
Jun 21, 2018	2.350	2.400	2.325	2.350	1,976	+0.00(+0.00%)
Jun 20, 2018	2.400	2.400	2.350	2.350	2,540	+0.00(+0.00%)
Jun 19, 2018	2.300	2.400	2.300	2.350	10,168	+0.05(+2.17%)
Jun 18, 2018	2.400	2.400	2.300	2.300	7,192	-0.10(-4.17%)
Jun 15, 2018	2.310	2.400	2.310	2.400	10,485	+0.05(+2.13%)
Jun 14, 2018	2.300	2.400	2.300	2.350	14,373	+0.10(+4.44%)
Jun 13, 2018	2.350	2.400	2.250	2.250	13,267	-0.08(-3.23%)
Jun 12, 2018	2.350	2.400	2.300	2.325	6,978	-0.02(-1.06%)
Jun 11, 2018	2.350	2.400	2.350	2.350	61,633	-0.05(-2.08%)
Jun 08, 2018	2.450	2.500	2.400	2.400	16,553	+0.05(+2.13%)
Jun 07, 2018	2.550	2.550	2.350	2.350	8,053	-0.05(-2.08%)
Jun 06, 2018	2.400	2.500	2.400	2.400	6,560	+0.00(+0.00%)
Jun 05, 2018	2.350	2.450	2.350	2.400	24,111	+0.05(+2.13%)
Jun 04, 2018	2.400	2.500	2.350	2.350	16,906	-0.05(-2.08%)
Jun 01, 2018	2.400	2.450	2.350	2.400	6,101	+0.00(+0.00%)
May 31, 2018	2.450	2.450	2.400	2.400	6,335	-0.05(-2.04%)
May 30, 2018	2.500	2.500	2.400	2.450	52,313	-0.05(-2.00%)
May 29, 2018	2.500	2.550	2.475	2.500	25,043	-0.05(-1.96%)
May 25, 2018		2.550	2.550	2.550	0	+0.06(+2.41%)
May 24, 2018	2.540	2.550	2.490	2.490	24,572	-0.01(-0.40%)
May 23, 2018	2.525	2.525	2.500	2.500	8,058	-0.04(-1.77%)
May 22, 2018	2.500	2.550	2.500	2.545	2,574	-0.00(-0.20%)
May 21, 2018	2.650	2.650	2.500	2.550	8,482	-0.05(-1.92%)
May 18, 2018	2.550	2.645	2.550	2.600	26,658	+0.00(+0.00%)
May 17, 2018	2.600	2.650	2.600	2.600	2,337	+0.05(+1.96%)
May 16, 2018	2.650	2.650	2.550	2.550	11,750	-0.09(-3.48%)
May 15, 2018	2.550	2.642	2.500	2.642	18,226	+0.09(+3.61%)
May 14, 2018	2.650	2.650	2.550	2.550	7,311	+0.00(+0.00%)
May 11, 2018	2.700	2.700	2.500	2.550	11,344	-0.10(-3.77%)
May 10, 2018	2.600	2.700	2.600	2.650	29,542	+0.00(+0.00%)
May 09, 2018	2.600	2.650	2.500	2.650	22,247	+0.10(+3.92%)
May 08, 2018	2.800	2.800	2.500	2.550	20,160	-0.25(-8.93%)
May 07, 2018	2.950	2.950	2.800	2.800	8,492	-0.20(-6.67%)
May 04, 2018	3.000	3.050	2.900	3.000	74,972	+0.00(+0.00%)
May 03, 2018	2.950	3.050	2.950	3.000	33,555	-0.20(-6.25%)
May 02, 2018	2.910	3.200	2.900	3.200	32,562	+0.15(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.