Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	93.18	93.41	91.58	91.83	1,159,393	-0.66(-0.72%)
Jul 30, 2018	93.38	94.23	92.35	92.50	1,121,732	-0.80(-0.86%)
Jul 27, 2018	93.82	97.20	92.99	93.30	893,079	-0.55(-0.58%)
Jul 26, 2018	93.73	94.56	93.14	93.84	1,005,873	+0.29(+0.31%)
Jul 25, 2018	93.67	94.12	92.87	93.56	1,163,106	-0.30(-0.32%)
Jul 24, 2018	93.32	94.76	93.03	93.86	1,461,823	+0.61(+0.66%)
Jul 23, 2018	90.60	93.45	90.45	93.24	1,540,653	+2.67(+2.94%)
Jul 20, 2018		91.11	89.55	90.58	1,227,484	-0.60(-0.65%)
Jul 19, 2018	93.06	93.07	90.52	91.18	1,650,938	-1.89(-2.03%)
Jul 18, 2018	90.60	93.32	90.24	93.07	2,739,209	+4.16(+4.68%)
Jul 17, 2018	88.70	89.18	88.09	88.91	1,498,217	+0.24(+0.27%)
Jul 16, 2018	87.96	88.96	87.42	88.67	975,277	+1.19(+1.36%)
Jul 13, 2018	87.44	88.15	86.75	87.48	907,373	-0.08(-0.09%)
Jul 12, 2018		87.54	86.99	87.55	734,812	+0.02(+0.02%)
Jul 11, 2018	87.51	88.27	87.37	87.54	683,904	-0.76(-0.86%)
Jul 10, 2018	88.90	89.29	87.66	88.29	995,145	-0.56(-0.63%)
Jul 09, 2018	86.90	88.96	86.70	88.86	991,044	+2.52(+2.92%)
Jul 06, 2018	86.08	87.01	85.70	86.33	958,161	+0.19(+0.21%)
Jul 05, 2018	86.84	87.04	85.95	86.15	800,760	-0.13(-0.15%)
Jul 03, 2018		86.27	86.27	86.27	0	-1.19(-1.36%)
Jul 02, 2018	85.57	87.45	85.53	87.46	837,292	+0.95(+1.10%)
Jun 29, 2018		88.40	86.48	86.51	1,198,987	-0.69(-0.79%)
Jun 28, 2018	86.91	88.09	86.53	87.20	1,120,040	+0.26(+0.30%)
Jun 27, 2018	88.20	89.07	86.85	86.94	1,349,128	-1.03(-1.18%)
Jun 26, 2018	88.49	88.53	87.30	87.97	1,115,445	-0.24(-0.28%)
Jun 25, 2018	89.95	89.95	87.41	88.22	1,350,193	-2.00(-2.22%)
Jun 22, 2018	91.21	91.71	90.18	90.22	2,790,064	-0.36(-0.40%)
Jun 21, 2018	90.26	90.94	89.49	90.58	951,736	-0.03(-0.04%)
Jun 20, 2018	91.02	91.30	90.54	90.61	1,509,710	-0.03(-0.03%)
Jun 19, 2018	88.79	90.73	88.70	90.64	1,054,467	+0.58(+0.64%)
Jun 18, 2018	89.06	90.09	88.64	90.06	776,900	+0.18(+0.21%)
Jun 15, 2018		90.34	88.90	89.87	2,287,747	-0.05(-0.06%)
Jun 14, 2018	89.62	90.01	88.87	89.92	1,678,453	+0.55(+0.62%)
Jun 13, 2018	89.95	90.76	89.28	89.37	1,562,751	-0.37(-0.41%)
Jun 12, 2018	89.98	90.36	89.08	89.74	1,319,234	+0.19(+0.22%)
Jun 11, 2018	89.97	90.79	89.52	89.55	908,624	-0.35(-0.39%)
Jun 08, 2018	89.86	90.10	89.19	89.90	651,479	-0.15(-0.17%)
Jun 07, 2018	89.85	90.66	89.59	90.05	710,584	+0.65(+0.72%)
Jun 06, 2018		89.53		89.40	809,097	+1.43(+1.63%)
Jun 05, 2018	87.92	88.26	87.28	87.97	892,628	-0.23(-0.26%)
Jun 04, 2018	88.77	88.97	87.82	88.20	951,606	-0.38(-0.43%)
Jun 01, 2018	87.01	88.61	87.01	88.57	1,629,545	+2.71(+3.16%)
May 31, 2018	86.42	86.71	85.64	85.86	1,338,306	-1.01(-1.16%)
May 30, 2018	86.51	87.21	86.00	86.86	1,501,869	+1.19(+1.39%)
May 29, 2018	88.25	88.54	85.19	85.68	1,603,620	-3.61(-4.04%)
May 25, 2018		89.28	89.28	89.28	0	-0.77(-0.86%)
May 24, 2018	89.98	90.19	88.67	90.06	1,214,138	-0.27(-0.30%)
May 23, 2018	90.29	90.58	89.27	90.32	745,621	-0.49(-0.53%)
May 22, 2018	91.30	91.75	90.68	90.81	692,139	-0.02(-0.02%)
May 21, 2018	90.49	91.29	90.31	90.83	1,179,741	+0.53(+0.58%)
May 18, 2018	90.80	91.14	89.76	90.30	827,835	-0.70(-0.77%)
May 17, 2018	90.51	91.86	89.41	91.00	1,106,984	+0.39(+0.43%)
May 16, 2018	90.38	91.19	90.01	90.61	741,729	+0.23(+0.26%)
May 15, 2018	90.74	91.42	89.90	90.37	1,107,880	-0.61(-0.67%)
May 14, 2018	91.54	91.72	90.61	90.98	687,790	-0.23(-0.26%)
May 11, 2018	90.03	91.42	90.03	91.22	1,086,977	+0.85(+0.95%)
May 10, 2018	89.06	90.57	88.94	90.37	1,379,660	+1.40(+1.57%)
May 09, 2018	88.48	89.43	87.82	88.97	1,841,067	+0.65(+0.74%)
May 08, 2018	88.16	89.34	87.95	88.31	1,388,141	+0.08(+0.09%)
May 07, 2018	88.02	88.56	87.89	88.24	1,091,814	+0.44(+0.50%)
May 04, 2018	86.35	88.84	85.35	87.80	1,654,759	+0.72(+0.83%)
May 03, 2018	87.05	87.67	85.32	87.08	910,317	-0.49(-0.55%)
May 02, 2018	88.28	88.89	87.38	87.57	1,387,416	-1.13(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.