Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	33.18	33.43	32.93	33.10	3,846,005	-0.10(-0.31%)
Jul 30, 2018	33.24	33.40	33.06	33.21	2,360,993	+0.23(+0.69%)
Jul 27, 2018	32.66	33.05	32.46	32.98	4,146,069	+0.29(+0.89%)
Jul 26, 2018	32.06	32.75	31.64	32.69	4,761,066	+0.67(+2.09%)
Jul 25, 2018	32.08	32.08	31.67	32.02	3,908,018	+0.03(+0.10%)
Jul 24, 2018	32.15	32.77	31.90	31.99	4,634,643	-0.14(-0.44%)
Jul 23, 2018	32.40	32.59	32.02	32.13	5,860,155	-0.19(-0.58%)
Jul 20, 2018	32.28	32.40	32.15	32.32	3,024,982	+0.27(+0.86%)
Jul 19, 2018	31.74	32.21	31.71	32.04	3,587,537	+0.02(+0.05%)
Jul 18, 2018	31.99	32.12	31.69	32.03	4,672,802	-0.11(-0.34%)
Jul 17, 2018	32.18	32.29	32.09	32.14	2,968,977	-0.26(-0.80%)
Jul 16, 2018	32.68	32.84	32.12	32.40	3,299,895	-0.53(-1.60%)
Jul 13, 2018	32.44	33.04	32.41	32.92	3,249,875	+0.39(+1.18%)
Jul 12, 2018	32.42	32.66	32.17	32.54	3,610,887	+0.26(+0.80%)
Jul 11, 2018	32.38	32.79	32.04	32.28	4,008,593	-0.49(-1.51%)
Jul 10, 2018	32.59	33.03	32.38	32.77	5,026,948	+0.42(+1.29%)
Jul 09, 2018	32.53	32.54	32.19	32.36	4,439,899	+0.03(+0.10%)
Jul 06, 2018	32.07	32.39	31.95	32.33	4,596,702	+0.14(+0.44%)
Jul 05, 2018	32.25	32.38	32.02	32.18	5,011,116	+0.36(+1.14%)
Jul 03, 2018		31.82	31.82	31.82	0	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.